| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 1 |
| 6 Nov 2007 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 20 |
| 5 Nov 2007 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,250 |
| 1 Nov 2007 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
| 31 Oct 2007 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 200 |
| 30 Oct 2007 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 500 |
| 29 Oct 2007 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 600 |
| 25 Oct 2007 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 800 |
| 24 Oct 2007 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 400 |
| 23 Oct 2007 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 200 |
| 19 Oct 2007 | INR | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | -0.05 (-1.87%) | 250 |
| 18 Oct 2007 | INR | 2.93 | 2.93 | 2.68 | 2.68 | 2.68 | -0.12 (-4.29%) | 1,000 |
| 16 Oct 2007 | INR | 2.64 | 2.8 | 2.64 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,700 |
| 15 Oct 2007 | INR | 2.88 | 2.88 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 1,010 |
| 11 Oct 2007 | INR | 2.72 | 2.97 | 2.71 | 2.75 | 2.75 | -0.08 (-2.83%) | 2,300 |
| 10 Oct 2007 | INR | 2.81 | 2.83 | 2.81 | 2.83 | 2.83 | -0.12 (-4.07%) | 700 |
| 9 Oct 2007 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 300 |
| 8 Oct 2007 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 2,025 |
| 5 Oct 2007 | INR | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 1,900 |
| 4 Oct 2007 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 2,025 |
| 3 Oct 2007 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,500 |
| 1 Oct 2007 | INR | 2.92 | 3.1 | 2.86 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,310 |
| 28 Sep 2007 | INR | 3.07 | 3.07 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,000 |
| 27 Sep 2007 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 5,100 |
| 26 Sep 2007 | INR | 3.07 | 3.1 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 6,500 |
| 25 Sep 2007 | INR | 3.3 | 3.5 | 3.19 | 3.19 | 3.19 | -0.15 (-4.49%) | 3,530 |
| 24 Sep 2007 | INR | 3.3 | 3.34 | 3.3 | 3.34 | 3.34 | -0.02 (-0.60%) | 338 |
| 21 Sep 2007 | INR | 3.19 | 3.4 | 3.19 | 3.36 | 3.36 | +0.01 (+0.30%) | 1,400 |
| 20 Sep 2007 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,200 |
| 19 Sep 2007 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 1,900 |
