| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 500 |
| 17 Sep 2007 | INR | 4.01 | 4.01 | 3.65 | 3.85 | 3.85 | +0.03 (+0.79%) | 1,100 |
| 14 Sep 2007 | INR | 4.2 | 4.2 | 3.81 | 3.82 | 3.82 | -0.18 (-4.50%) | 6,850 |
| 13 Sep 2007 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
| 11 Sep 2007 | INR | 4.3 | 4.3 | 4 | 4 | 4 | -0.2 (-4.76%) | 3,200 |
| 7 Sep 2007 | INR | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,300 |
| 6 Sep 2007 | INR | 4.3 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,430 |
| 4 Sep 2007 | INR | 4.11 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 3,591 |
| 3 Sep 2007 | INR | 4.3 | 4.49 | 4.3 | 4.3 | 4.3 | -0.11 (-2.49%) | 3,781 |
| 31 Aug 2007 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 3,025 |
| 30 Aug 2007 | INR | 4.18 | 4.2 | 3.82 | 4.2 | 4.2 | +0.2 (+5%) | 8,056 |
| 29 Aug 2007 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,042 |
| 28 Aug 2007 | INR | 4.06 | 4.07 | 4 | 4 | 4 | +0.12 (+3.09%) | 2,050 |
| 27 Aug 2007 | INR | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | +0.18 (+4.86%) | 750 |
| 24 Aug 2007 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 250 |
| 23 Aug 2007 | INR | 3.87 | 3.88 | 3.85 | 3.88 | 3.88 | +0.18 (+4.86%) | 975 |
| 22 Aug 2007 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,150 |
| 21 Aug 2007 | INR | 4.08 | 4.08 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 6,540 |
| 20 Aug 2007 | INR | 3.55 | 3.89 | 3.55 | 3.89 | 3.89 | +0.12 (+3.18%) | 1,427 |
| 17 Aug 2007 | INR | 3.7 | 3.77 | 3.7 | 3.77 | 3.77 | +0.17 (+4.72%) | 1,800 |
| 16 Aug 2007 | INR | 3.35 | 3.6 | 3.35 | 3.6 | 3.6 | +0.14 (+4.05%) | 2,300 |
| 14 Aug 2007 | INR | 3.15 | 3.46 | 3.15 | 3.46 | 3.46 | +0.16 (+4.85%) | 4,650 |
| 13 Aug 2007 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 530 |
| 9 Aug 2007 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 3,465 |
| 8 Aug 2007 | INR | 2.9 | 3 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 2,200 |
| 7 Aug 2007 | INR | 2.9 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,000 |
| 3 Aug 2007 | INR | 2.93 | 3 | 2.93 | 3 | 3 | +0.14 (+4.90%) | 525 |
| 2 Aug 2007 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 35 |
| 27 Jul 2007 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 200 |
| 26 Jul 2007 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 355 |
