| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | INR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 1,000 |
| 23 Jul 2007 | INR | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 387 |
| 20 Jul 2007 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 813 |
| 19 Jul 2007 | INR | 3.5 | 3.5 | 3.31 | 3.5 | 3.5 | +0.04 (+1.16%) | 1,597 |
| 18 Jul 2007 | INR | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.16 (+4.85%) | 750 |
| 17 Jul 2007 | INR | 3.45 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 4,600 |
| 16 Jul 2007 | INR | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 1,300 |
| 13 Jul 2007 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.07 (+2.12%) | 1,000 |
| 12 Jul 2007 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,325 |
| 11 Jul 2007 | INR | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 2,320 |
| 10 Jul 2007 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,500 |
| 9 Jul 2007 | INR | 3.01 | 3.16 | 3.01 | 3.16 | 3.16 | +0.15 (+4.98%) | 3,100 |
| 6 Jul 2007 | INR | 2.89 | 3.01 | 2.89 | 3.01 | 3.01 | +0.14 (+4.88%) | 2,100 |
| 5 Jul 2007 | INR | 2.74 | 2.87 | 2.74 | 2.87 | 2.87 | +0.13 (+4.74%) | 700 |
| 3 Jul 2007 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 2,500 |
| 2 Jul 2007 | INR | 2.49 | 2.61 | 2.4 | 2.61 | 2.61 | +0.12 (+4.82%) | 1,350 |
| 29 Jun 2007 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 50 |
| 28 Jun 2007 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 500 |
| 22 Jun 2007 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 100 |
| 20 Jun 2007 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 200 |
| 19 Jun 2007 | INR | 2.4 | 2.62 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 601 |
| 18 Jun 2007 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 200 |
| 15 Jun 2007 | INR | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 1,600 |
| 13 Jun 2007 | INR | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -0.12 (-4.17%) | 1,200 |
| 12 Jun 2007 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 300 |
| 7 Jun 2007 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 1,400 |
| 4 Jun 2007 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 1,200 |
| 31 May 2007 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 300 |
| 28 May 2007 | INR | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 4,500 |
| 25 May 2007 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 200 |
