Calcom Vision Limited Recent Share Price (BSE:517236)

BSE:517236 - Calcom Vision Ltd. Calcom Vision Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2007	INR	3.1	3.1	3.1	3.1	3.1	-0.14 (-4.32%)	30
21 May 2007	INR	3.42	3.43	3.24	3.24	3.24	-0.16 (-4.71%)	3,450
18 May 2007	INR	3.4	3.4	3.4	3.4	3.4	+0.05 (+1.49%)	1,000
17 May 2007	INR	3.06	3.35	3.06	3.35	3.35	+0.13 (+4.04%)	500
16 May 2007	INR	3.22	3.22	3.22	3.22	3.22	+0.14 (+4.55%)	10
15 May 2007	INR	3.08	3.08	3.08	3.08	3.08	+0.04 (+1.32%)	50
9 May 2007	INR	3.04	3.04	3.04	3.04	3.04	+0.14 (+4.83%)	370
8 May 2007	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	1,200
4 May 2007	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	78
3 May 2007	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	500
24 Apr 2007	INR	2.91	2.91	2.9	2.9	2.9	-0.09 (-3.01%)	300
23 Apr 2007	INR	2.99	2.99	2.99	2.99	2.99	+0.14 (+4.91%)	500
20 Apr 2007	INR	2.85	2.85	2.85	2.85	2.85	-0.1 (-3.39%)	600
18 Apr 2007	INR	2.95	2.95	2.95	2.95	2.95	+0.1 (+3.51%)	500
17 Apr 2007	INR	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	200
16 Apr 2007	INR	2.75	2.75	2.75	2.75	2.75	+0.13 (+4.96%)	76
13 Apr 2007	INR	2.62	2.62	2.62	2.62	2.62	+0.12 (+4.80%)	300
12 Apr 2007	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	500
11 Apr 2007	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	250
10 Apr 2007	INR	2.47	2.5	2.47	2.5	2.5	-0.08 (-3.10%)	220
9 Apr 2007	INR	2.4	2.58	2.4	2.58	2.58	+0.12 (+4.88%)	628
4 Apr 2007	INR	2.46	2.46	2.46	2.46	2.46	-0.1 (-3.91%)	400
30 Mar 2007	INR	2.56	2.56	2.56	2.56	2.56	-0.13 (-4.83%)	200
29 Mar 2007	INR	2.45	2.69	2.45	2.69	2.69	+0.12 (+4.67%)	755
28 Mar 2007	INR	2.65	2.75	2.57	2.57	2.57	-0.13 (-4.81%)	1,100
26 Mar 2007	INR	2.7	2.7	2.7	2.7	2.7	+0.12 (+4.65%)	557
23 Mar 2007	INR	2.58	2.58	2.58	2.58	2.58	-0.09 (-3.37%)	100
22 Mar 2007	INR	2.95	2.95	2.67	2.67	2.67	-0.14 (-4.98%)	1,513
21 Mar 2007	INR	2.81	2.81	2.81	2.81	2.81	-0.1 (-3.44%)	1,000
19 Mar 2007	INR	2.9	2.91	2.9	2.91	2.91	-0.09 (-3%)	1,100

See Xignite Response |