Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
14 Mar 2007 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 100 |
13 Mar 2007 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
12 Mar 2007 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 300 |
8 Mar 2007 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,400 |
7 Mar 2007 | INR | 3.1 | 3.29 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 2,700 |
6 Mar 2007 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 383 |
1 Mar 2007 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.13 (+4.10%) | 18 |
27 Feb 2007 | INR | 3.17 | 3.49 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 1,118 |
23 Feb 2007 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 500 |
22 Feb 2007 | INR | 3.47 | 3.5 | 3.47 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,200 |
21 Feb 2007 | INR | 3.36 | 3.67 | 3.36 | 3.65 | 3.65 | +0.12 (+3.40%) | 348 |
20 Feb 2007 | INR | 0 | 0 | 0 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
19 Feb 2007 | INR | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 1,150 |
16 Feb 2007 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 3.36 | 3.7 | 3.36 | 3.7 | 3.7 | +0.17 (+4.82%) | 109 |
14 Feb 2007 | INR | 3.89 | 3.89 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 433 |
13 Feb 2007 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 950 |
12 Feb 2007 | INR | 3.6 | 3.9 | 3.6 | 3.9 | 3.9 | +0.04 (+1.04%) | 800 |
9 Feb 2007 | INR | 3.74 | 3.86 | 3.7 | 3.86 | 3.86 | +0.15 (+4.04%) | 3,000 |
8 Feb 2007 | INR | 3.88 | 3.88 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 3,350 |
7 Feb 2007 | INR | 3.61 | 3.7 | 3.61 | 3.7 | 3.7 | +0.05 (+1.37%) | 500 |
6 Feb 2007 | INR | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | +0.18 (+5.19%) | 1,390 |
5 Feb 2007 | INR | 3.47 | 3.6 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 2,965 |
2 Feb 2007 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 1,310 |
1 Feb 2007 | INR | 3.98 | 3.98 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 775 |
31 Jan 2007 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 40 |
30 Jan 2007 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 550 |
26 Jan 2007 | INR | 0 | 0 | 0 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |