Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | INR | 4.85 | 4.85 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 60 |
24 Jan 2007 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 10 |
23 Jan 2007 | INR | 4.65 | 4.65 | 4.28 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,710 |
22 Jan 2007 | INR | 4.25 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 3,661 |
19 Jan 2007 | INR | 4.25 | 4.41 | 4.25 | 4.3 | 4.3 | +0.1 (+2.38%) | 5,989 |
18 Jan 2007 | INR | 4.29 | 4.29 | 4.16 | 4.2 | 4.2 | +0.11 (+2.69%) | 4,639 |
17 Jan 2007 | INR | 4.09 | 4.09 | 4.05 | 4.09 | 4.09 | +0.09 (+2.25%) | 10,249 |
16 Jan 2007 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.13 (+3.36%) | 3,100 |
15 Jan 2007 | INR | 3.95 | 4 | 3.7 | 3.87 | 3.87 | 0.0 (0.0%) | 2,800 |
12 Jan 2007 | INR | 3.87 | 3.87 | 3.69 | 3.87 | 3.87 | +0.18 (+4.88%) | 7,199 |
11 Jan 2007 | INR | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.17 (+4.83%) | 5,113 |
10 Jan 2007 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.16 (+4.76%) | 3,850 |
9 Jan 2007 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 2,402 |
8 Jan 2007 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,100 |
5 Jan 2007 | INR | 3.24 | 3.24 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 4,788 |
4 Jan 2007 | INR | 3.38 | 3.4 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 8,301 |
3 Jan 2007 | INR | 3.25 | 3.29 | 3.05 | 3.24 | 3.24 | +0.04 (+1.25%) | 3,712 |
2 Jan 2007 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 6,852 |
1 Jan 2007 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 3 | 3.05 | 2.9 | 3.05 | 3.05 | +0.06 (+2.01%) | 3,525 |
28 Dec 2006 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Dec 2006 | INR | 2.86 | 3.15 | 2.86 | 2.99 | 2.99 | -0.01 (-0.33%) | 6,703 |
26 Dec 2006 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,650 |
25 Dec 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 5,900 |
21 Dec 2006 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,030 |
20 Dec 2006 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,000 |
19 Dec 2006 | INR | 3.09 | 3.09 | 2.86 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,550 |
18 Dec 2006 | INR | 3.08 | 3.08 | 2.9 | 2.95 | 2.95 | -0.09 (-2.96%) | 2,300 |
15 Dec 2006 | INR | 2.93 | 3.21 | 2.93 | 3.04 | 3.04 | -0.03 (-0.98%) | 3,205 |