Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | INR | 3.07 | 3.07 | 3.06 | 3.07 | 3.07 | +0.14 (+4.78%) | 2,795 |
13 Dec 2006 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 900 |
12 Dec 2006 | INR | 2.96 | 2.96 | 2.82 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,043 |
11 Dec 2006 | INR | 2.8 | 2.87 | 2.8 | 2.85 | 2.85 | +0.11 (+4.01%) | 5,750 |
8 Dec 2006 | INR | 2.65 | 2.74 | 2.65 | 2.74 | 2.74 | -0.1 (-3.52%) | 220 |
7 Dec 2006 | INR | 2.84 | 2.84 | 2.66 | 2.84 | 2.84 | +0.09 (+3.27%) | 5,444 |
6 Dec 2006 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.13 (+4.96%) | 5,420 |
5 Dec 2006 | INR | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,300 |
4 Dec 2006 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 475 |
1 Dec 2006 | INR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.11 (+4.38%) | 4,782 |
30 Nov 2006 | INR | 2.65 | 2.65 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 3,325 |
29 Nov 2006 | INR | 2.8 | 2.8 | 2.61 | 2.61 | 2.61 | -0.28 (-9.69%) | 1,600 |
28 Nov 2006 | INR | 2.72 | 2.91 | 2.72 | 2.89 | 2.89 | +0.03 (+1.05%) | 5,012 |
27 Nov 2006 | INR | 2.86 | 2.86 | 2.6 | 2.86 | 2.86 | +0.13 (+4.76%) | 3,044 |
24 Nov 2006 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.35 (-11.36%) | 555 |
23 Nov 2006 | INR | 3.08 | 3.08 | 2.87 | 3.08 | 3.08 | +0.06 (+1.99%) | 212 |
22 Nov 2006 | INR | 3.15 | 3.29 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 4,370 |
21 Nov 2006 | INR | 2.89 | 3.19 | 2.89 | 3.17 | 3.17 | +0.13 (+4.28%) | 4,042 |
20 Nov 2006 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 10 |
17 Nov 2006 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 10 |
15 Nov 2006 | INR | 2.82 | 2.82 | 2.56 | 2.8 | 2.8 | +0.11 (+4.09%) | 1,514 |
14 Nov 2006 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 305 |
13 Nov 2006 | INR | 0 | 0 | 0 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
10 Nov 2006 | INR | 0 | 0 | 0 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
9 Nov 2006 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 1,400 |
8 Nov 2006 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 495 |
7 Nov 2006 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 105 |
6 Nov 2006 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 200 |
3 Nov 2006 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |