| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 2.4 | 2.64 | 2.21 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,701 |
| 20 Sep 2006 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.21 (-8.05%) | 310 |
| 19 Sep 2006 | INR | 2.75 | 2.75 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 1,100 |
| 18 Sep 2006 | INR | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | -0.05 (-1.96%) | 900 |
| 15 Sep 2006 | INR | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 500 |
| 14 Sep 2006 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.28 (-9.69%) | 1,850 |
| 13 Sep 2006 | INR | 2.9 | 2.9 | 2.74 | 2.89 | 2.89 | +0.01 (+0.35%) | 851 |
| 12 Sep 2006 | INR | 2.7 | 2.88 | 2.7 | 2.88 | 2.88 | +0.04 (+1.41%) | 1,611 |
| 11 Sep 2006 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 1,450 |
| 8 Sep 2006 | INR | 2.8 | 2.98 | 2.71 | 2.98 | 2.98 | +0.13 (+4.56%) | 4,556 |
| 7 Sep 2006 | INR | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,835 |
| 6 Sep 2006 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 200 |
| 5 Sep 2006 | INR | 2.99 | 3.25 | 2.99 | 3.14 | 3.14 | 0.0 (0.0%) | 1,520 |
| 4 Sep 2006 | INR | 3.23 | 3.23 | 2.93 | 3.14 | 3.14 | +0.06 (+1.95%) | 1,355 |
| 1 Sep 2006 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,961 |
| 31 Aug 2006 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 3,700 |
| 30 Aug 2006 | INR | 3.09 | 3.4 | 3.09 | 3.4 | 3.4 | +0.15 (+4.62%) | 101 |
| 29 Aug 2006 | INR | 3.4 | 3.4 | 3.24 | 3.25 | 3.25 | -0.15 (-4.41%) | 4,200 |
| 28 Aug 2006 | INR | 3.4 | 3.41 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 900 |
| 25 Aug 2006 | INR | 0 | 0 | 0 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | INR | 0 | 0 | 0 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 100 |
| 22 Aug 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | INR | 3.62 | 3.75 | 3.62 | 3.75 | 3.75 | +0.13 (+3.59%) | 202 |
| 16 Aug 2006 | INR | 3.95 | 3.95 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 101 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
