| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 200 |
| 28 Jun 2006 | INR | 0 | 0 | 0 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.22 (+4.64%) | 1 |
| 26 Jun 2006 | INR | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | 0.0 (0.0%) | 1,000 |
| 23 Jun 2006 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 26 |
| 22 Jun 2006 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 25 |
| 21 Jun 2006 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,000 |
| 20 Jun 2006 | INR | 4.96 | 4.96 | 4.51 | 4.53 | 4.53 | -0.21 (-4.43%) | 1,102 |
| 19 Jun 2006 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.42 (+9.72%) | 1 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 399 |
| 13 Jun 2006 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 200 |
| 12 Jun 2006 | INR | 0 | 0 | 0 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.24 (-4.79%) | 100 |
| 8 Jun 2006 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 1 |
| 7 Jun 2006 | INR | 0 | 0 | 0 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | INR | 0 | 0 | 0 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.16 (-3.24%) | 25 |
| 2 Jun 2006 | INR | 5.41 | 5.41 | 4.94 | 4.94 | 4.94 | -0.23 (-4.45%) | 101 |
| 1 Jun 2006 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.23 (+4.66%) | 1 |
| 31 May 2006 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 1 |
| 30 May 2006 | INR | 0 | 0 | 0 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 29 May 2006 | INR | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 772 |
| 26 May 2006 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 1 |
| 25 May 2006 | INR | 5.2 | 5.2 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 1,552 |
| 24 May 2006 | INR | 4.96 | 5.46 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 2,001 |
| 23 May 2006 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 1 |
| 22 May 2006 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 1 |
| 19 May 2006 | INR | 4.85 | 4.85 | 4.6 | 4.75 | 4.75 | -0.06 (-1.25%) | 203 |
