Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | INR | 4.81 | 4.81 | 4.6 | 4.81 | 4.81 | +0.22 (+4.79%) | 1,206 |
17 May 2006 | INR | 4.62 | 4.62 | 4.59 | 4.59 | 4.59 | +0.19 (+4.32%) | 560 |
16 May 2006 | INR | 4.01 | 4.4 | 4.01 | 4.4 | 4.4 | +0.1 (+2.33%) | 102 |
15 May 2006 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,000 |
12 May 2006 | INR | 4.2 | 4.2 | 4.05 | 4.1 | 4.1 | +0.1 (+2.50%) | 4,800 |
11 May 2006 | INR | 4.02 | 4.29 | 4 | 4 | 4 | -0.09 (-2.20%) | 3,545 |
10 May 2006 | INR | 4.3 | 4.3 | 4.09 | 4.09 | 4.09 | -0.16 (-3.76%) | 500 |
9 May 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 May 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 100 |
5 May 2006 | INR | 4.46 | 4.46 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 1,500 |
4 May 2006 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.2 (+4.94%) | 620 |
3 May 2006 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 1,000 |
2 May 2006 | INR | 4.02 | 4.43 | 4.02 | 4.04 | 4.04 | -0.4 (-9.01%) | 1,080 |
1 May 2006 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.25 (-5.33%) | 100 |
27 Apr 2006 | INR | 4.65 | 4.85 | 4.45 | 4.69 | 4.69 | +0.06 (+1.30%) | 3,700 |
26 Apr 2006 | INR | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | +0.22 (+4.99%) | 3,000 |
25 Apr 2006 | INR | 4.35 | 4.41 | 4.35 | 4.41 | 4.41 | +0.21 (+5%) | 900 |
24 Apr 2006 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 660 |
21 Apr 2006 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 1,500 |
20 Apr 2006 | INR | 3.9 | 4.04 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 2,300 |
19 Apr 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,100 |
18 Apr 2006 | INR | 4.24 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 3,000 |
17 Apr 2006 | INR | 3.68 | 4.05 | 3.68 | 4.05 | 4.05 | +0.28 (+7.43%) | 1,050 |
14 Apr 2006 | INR | 0 | 0 | 0 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 3.97 | 4.1 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 4,185 |
12 Apr 2006 | INR | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | +0.18 (+4.76%) | 3,150 |
11 Apr 2006 | INR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 900 |
7 Apr 2006 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.03 (+0.84%) | 1,250 |