Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | INR | 0 | 0 | 0 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 500 |
4 Apr 2006 | INR | 3.32 | 3.4 | 3.32 | 3.4 | 3.4 | +0.14 (+4.29%) | 1,494 |
3 Apr 2006 | INR | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | +0.1 (+3.16%) | 429 |
31 Mar 2006 | INR | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | +0.15 (+4.98%) | 810 |
30 Mar 2006 | INR | 3.1 | 3.1 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 600 |
29 Mar 2006 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 2,700 |
28 Mar 2006 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 19,871 |
27 Mar 2006 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,000 |
24 Mar 2006 | INR | 3.32 | 3.32 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 2,900 |
23 Mar 2006 | INR | 3.56 | 3.56 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 2,703 |
22 Mar 2006 | INR | 3.35 | 3.52 | 3.35 | 3.51 | 3.51 | +0.01 (+0.29%) | 1,800 |
21 Mar 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 1,000 |
20 Mar 2006 | INR | 3.63 | 3.7 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 36,800 |
17 Mar 2006 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 2,600 |
16 Mar 2006 | INR | 3.98 | 4.28 | 3.98 | 3.99 | 3.99 | -0.21 (-5%) | 5,199 |
15 Mar 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 3.81 | 4.2 | 3.81 | 4.2 | 4.2 | +0.19 (+4.74%) | 5,550 |
13 Mar 2006 | INR | 4.11 | 4.12 | 4 | 4.01 | 4.01 | -0.19 (-4.52%) | 5,850 |
10 Mar 2006 | INR | 4.21 | 4.22 | 4.2 | 4.2 | 4.2 | -0.18 (-4.11%) | 2,850 |
9 Mar 2006 | INR | 4.37 | 4.8 | 4.37 | 4.38 | 4.38 | -0.2 (-4.37%) | 5,450 |
8 Mar 2006 | INR | 4.58 | 4.58 | 4.36 | 4.58 | 4.58 | +0.01 (+0.22%) | 2,410 |
7 Mar 2006 | INR | 4.57 | 4.6 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 800 |
6 Mar 2006 | INR | 5.04 | 5.29 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 3,300 |
3 Mar 2006 | INR | 5.25 | 5.25 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1,352 |
2 Mar 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Mar 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Feb 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,000 |
27 Feb 2006 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.13 (-2.49%) | 300 |
24 Feb 2006 | INR | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | +0.24 (+4.81%) | 600 |