Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | INR | 4.6 | 4.99 | 4.6 | 4.99 | 4.99 | +0.19 (+3.96%) | 2,050 |
22 Feb 2006 | INR | 5.12 | 5.12 | 4.64 | 4.8 | 4.8 | -0.08 (-1.64%) | 3,400 |
21 Feb 2006 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 1,650 |
20 Feb 2006 | INR | 4.95 | 4.95 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 100 |
17 Feb 2006 | INR | 4.81 | 4.81 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 2,551 |
16 Feb 2006 | INR | 4.76 | 4.82 | 4.76 | 4.8 | 4.8 | -0.2 (-4%) | 1,282 |
15 Feb 2006 | INR | 5.01 | 5.35 | 4.99 | 5 | 5 | -0.24 (-4.58%) | 29,851 |
14 Feb 2006 | INR | 5.5 | 5.77 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 2,606 |
13 Feb 2006 | INR | 5.5 | 6 | 5.47 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,900 |
10 Feb 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1,000 |
9 Feb 2006 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 6.32 | 6.5 | 6.05 | 6.05 | 6.05 | -0.29 (-4.57%) | 3,000 |
7 Feb 2006 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 1,600 |
6 Feb 2006 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 1 |
3 Feb 2006 | INR | 7.29 | 7.29 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 650 |
2 Feb 2006 | INR | 8.05 | 8.06 | 7.38 | 7.38 | 7.38 | -0.3 (-3.91%) | 572 |
1 Feb 2006 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 650 |
31 Jan 2006 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1 |
30 Jan 2006 | INR | 9 | 9.1 | 8.48 | 8.5 | 8.5 | -0.42 (-4.71%) | 4,434 |
27 Jan 2006 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 3,975 |
26 Jan 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,670 |
24 Jan 2006 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 3,450 |
23 Jan 2006 | INR | 7.5 | 7.72 | 7.5 | 7.72 | 7.72 | +0.36 (+4.89%) | 6,010 |
20 Jan 2006 | INR | 7.25 | 7.36 | 7.2 | 7.36 | 7.36 | +0.35 (+4.99%) | 1,500 |
19 Jan 2006 | INR | 7.01 | 7.01 | 6.81 | 7.01 | 7.01 | +0.29 (+4.32%) | 4,550 |
18 Jan 2006 | INR | 6.4 | 6.72 | 6.3 | 6.72 | 6.72 | +0.32 (+5%) | 5,036 |
17 Jan 2006 | INR | 6.1 | 6.41 | 6.1 | 6.4 | 6.4 | +0.29 (+4.75%) | 2,255 |
16 Jan 2006 | INR | 6.11 | 6.11 | 6.08 | 6.11 | 6.11 | +0.29 (+4.98%) | 1,400 |
13 Jan 2006 | INR | 5.82 | 5.82 | 5.75 | 5.82 | 5.82 | +0.27 (+4.86%) | 495 |