Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | INR | 5.4 | 5.55 | 5.32 | 5.55 | 5.55 | +0.26 (+4.91%) | 1,460 |
11 Jan 2006 | INR | 0 | 0 | 0 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 1,100 |
9 Jan 2006 | INR | 5.07 | 5.07 | 5.04 | 5.04 | 5.04 | +0.06 (+1.20%) | 1,450 |
6 Jan 2006 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 540 |
5 Jan 2006 | INR | 4.62 | 4.75 | 4.62 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,400 |
4 Jan 2006 | INR | 4.35 | 4.53 | 4.35 | 4.53 | 4.53 | +0.21 (+4.86%) | 2,649 |
3 Jan 2006 | INR | 4.16 | 4.32 | 4.16 | 4.32 | 4.32 | +0.2 (+4.85%) | 4,256 |
2 Jan 2006 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.09 (+2.23%) | 450 |
30 Dec 2005 | INR | 4.05 | 4.2 | 4 | 4.03 | 4.03 | +0.03 (+0.75%) | 4,350 |
29 Dec 2005 | INR | 4.06 | 4.06 | 4 | 4 | 4 | -0.06 (-1.48%) | 1,700 |
28 Dec 2005 | INR | 4.06 | 4.25 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 1,150 |
27 Dec 2005 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 1,050 |
26 Dec 2005 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 2,000 |
23 Dec 2005 | INR | 4.54 | 4.72 | 4.53 | 4.72 | 4.72 | -0.03 (-0.63%) | 209 |
22 Dec 2005 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 700 |
21 Dec 2005 | INR | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,090 |
20 Dec 2005 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 960 |
19 Dec 2005 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 700 |
16 Dec 2005 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 700 |
15 Dec 2005 | INR | 5.47 | 5.47 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 550 |
14 Dec 2005 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.07 (+1.30%) | 1,749 |
13 Dec 2005 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 150 |
12 Dec 2005 | INR | 5.7 | 5.7 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 544 |
9 Dec 2005 | INR | 0 | 0 | 0 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 5.69 | 5.97 | 5.42 | 5.97 | 5.97 | +0.28 (+4.92%) | 1,300 |
7 Dec 2005 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 300 |
6 Dec 2005 | INR | 5.98 | 6 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 213 |
5 Dec 2005 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 11 |
2 Dec 2005 | INR | 6.63 | 6.63 | 6.62 | 6.62 | 6.62 | -0.33 (-4.75%) | 4,300 |