| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2005 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2005 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 225 |
| 29 Nov 2005 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.64 (+9.83%) | 100 |
| 25 Nov 2005 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 600 |
| 24 Nov 2005 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,000 |
| 23 Nov 2005 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.03 (-0.41%) | 85 |
| 22 Nov 2005 | INR | 6.73 | 7.23 | 6.73 | 7.23 | 7.23 | +0.15 (+2.12%) | 200 |
| 21 Nov 2005 | INR | 7.4 | 7.4 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 1,100 |
| 18 Nov 2005 | INR | 7.15 | 7.45 | 7.15 | 7.45 | 7.45 | -0.05 (-0.67%) | 965 |
| 17 Nov 2005 | INR | 7.55 | 7.9 | 7.18 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,030 |
| 16 Nov 2005 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 1,000 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 7.68 | 7.68 | 7.45 | 7.45 | 7.45 | +0.13 (+1.78%) | 800 |
| 11 Nov 2005 | INR | 7 | 7.32 | 7 | 7.32 | 7.32 | +0.34 (+4.87%) | 4,850 |
| 10 Nov 2005 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 3,700 |
| 9 Nov 2005 | INR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | +0.26 (+4.07%) | 2,200 |
| 8 Nov 2005 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 5,000 |
| 7 Nov 2005 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 1 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 5.8 | 5.55 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 501 |
| 1 Nov 2005 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 1 |
| 31 Oct 2005 | INR | 5.3 | 5.3 | 5.05 | 5.3 | 5.3 | 0.0 (0.0%) | 2,000 |
| 28 Oct 2005 | INR | 4.85 | 5.31 | 4.85 | 5.3 | 5.3 | +0.24 (+4.74%) | 950 |
| 27 Oct 2005 | INR | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | -0.24 (-4.53%) | 3,500 |
| 26 Oct 2005 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.07 (+1.34%) | 1,201 |
| 25 Oct 2005 | INR | 5.76 | 5.76 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 2,261 |
| 24 Oct 2005 | INR | 5.5 | 6 | 5.48 | 5.5 | 5.5 | -0.4 (-6.78%) | 2,100 |
| 21 Oct 2005 | INR | 5.65 | 5.93 | 5.65 | 5.9 | 5.9 | -0.04 (-0.67%) | 6,275 |
