| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 108 | 108 | 99 | 101.95 | 101.95 | -2.1 (-2.02%) | 2,029 |
| 27 Jul 2022 | INR | 105.95 | 105.95 | 102 | 104.05 | 104.05 | +1.4 (+1.36%) | 1,009 |
| 26 Jul 2022 | INR | 107.4 | 108 | 100.7 | 102.65 | 102.65 | -3.35 (-3.16%) | 2,409 |
| 25 Jul 2022 | INR | 103.05 | 106.95 | 103 | 106 | 106 | +2.5 (+2.42%) | 2,285 |
| 22 Jul 2022 | INR | 105.05 | 107.4 | 103 | 103.5 | 103.5 | -4.9 (-4.52%) | 2,418 |
| 21 Jul 2022 | INR | 110 | 110 | 102.8 | 108.4 | 108.4 | +0.25 (+0.23%) | 2,949 |
| 20 Jul 2022 | INR | 108.5 | 108.5 | 101 | 108.15 | 108.15 | +3.95 (+3.79%) | 1,664 |
| 19 Jul 2022 | INR | 106.95 | 109 | 104 | 104.2 | 104.2 | -1.5 (-1.42%) | 2,992 |
| 18 Jul 2022 | INR | 106 | 107.95 | 104 | 105.7 | 105.7 | +1.7 (+1.63%) | 2,080 |
| 15 Jul 2022 | INR | 106 | 106 | 102 | 104 | 104 | +0.9 (+0.87%) | 1,244 |
| 14 Jul 2022 | INR | 105 | 106 | 101.95 | 103.1 | 103.1 | +0.2 (+0.19%) | 1,714 |
| 13 Jul 2022 | INR | 101.6 | 109.2 | 101.55 | 102.9 | 102.9 | -1.75 (-1.67%) | 1,685 |
| 12 Jul 2022 | INR | 108.95 | 111.9 | 103.9 | 104.65 | 104.65 | -2.35 (-2.20%) | 8,204 |
| 11 Jul 2022 | INR | 105.3 | 107 | 103 | 107 | 107 | +3.75 (+3.63%) | 2,276 |
| 8 Jul 2022 | INR | 103.9 | 109.9 | 102.3 | 103.25 | 103.25 | -2.75 (-2.59%) | 3,378 |
| 7 Jul 2022 | INR | 108.9 | 108.9 | 105 | 106 | 106 | +2 (+1.92%) | 2,829 |
| 6 Jul 2022 | INR | 102.95 | 104 | 98.05 | 104 | 104 | +4.35 (+4.37%) | 1,819 |
| 5 Jul 2022 | INR | 100.4 | 105.95 | 98.3 | 99.65 | 99.65 | -2.8 (-2.73%) | 3,460 |
| 4 Jul 2022 | INR | 108 | 110 | 102 | 102.45 | 102.45 | -4.9 (-4.56%) | 5,699 |
| 1 Jul 2022 | INR | 105.1 | 109.8 | 101.55 | 107.35 | 107.35 | +1.05 (+0.99%) | 1,581 |
| 30 Jun 2022 | INR | 105 | 112.45 | 104.1 | 106.3 | 106.3 | -1.9 (-1.76%) | 2,925 |
| 29 Jun 2022 | INR | 108.8 | 113.8 | 104.75 | 108.2 | 108.2 | -0.6 (-0.55%) | 4,021 |
| 28 Jun 2022 | INR | 105.35 | 109.9 | 102.15 | 108.8 | 108.8 | +1.3 (+1.21%) | 1,289 |
| 27 Jun 2022 | INR | 102.4 | 107.5 | 102.4 | 107.5 | 107.5 | +5.1 (+4.98%) | 2,475 |
| 24 Jun 2022 | INR | 103 | 109.7 | 100.55 | 102.4 | 102.4 | -3.4 (-3.21%) | 7,093 |
| 23 Jun 2022 | INR | 108.95 | 108.95 | 102.2 | 105.8 | 105.8 | -0.4 (-0.38%) | 2,756 |
| 22 Jun 2022 | INR | 105.3 | 110 | 105.3 | 106.2 | 106.2 | -3.7 (-3.37%) | 706 |
| 21 Jun 2022 | INR | 104.5 | 114.2 | 103.6 | 109.9 | 109.9 | +1.1 (+1.01%) | 2,484 |
| 20 Jun 2022 | INR | 117.95 | 117.95 | 108.8 | 108.8 | 108.8 | -5.7 (-4.98%) | 3,841 |
| 17 Jun 2022 | INR | 107.5 | 114.55 | 104.7 | 114.5 | 114.5 | +5.4 (+4.95%) | 5,557 |
