| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 3.9 | 3.94 | 3.25 | 3.42 | 3.42 | +0.13 (+3.95%) | 17,000 |
| 9 Feb 2005 | INR | 3.15 | 3.3 | 3.15 | 3.29 | 3.29 | +0.53 (+19.20%) | 5,250 |
| 8 Feb 2005 | INR | 2.75 | 2.8 | 2.6 | 2.76 | 2.76 | +0.42 (+17.95%) | 4,040 |
| 7 Feb 2005 | INR | 2.7 | 2.7 | 2.33 | 2.34 | 2.34 | -0.37 (-13.65%) | 3,000 |
| 4 Feb 2005 | INR | 2.6 | 2.71 | 2.6 | 2.71 | 2.71 | +0.07 (+2.65%) | 3,300 |
| 3 Feb 2005 | INR | 2.3 | 2.65 | 2.3 | 2.64 | 2.64 | +0.33 (+14.29%) | 1,800 |
| 2 Feb 2005 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 1,700 |
| 1 Feb 2005 | INR | 2.32 | 2.34 | 2.31 | 2.34 | 2.34 | -0.08 (-3.31%) | 500 |
| 31 Jan 2005 | INR | 2.57 | 2.57 | 2.4 | 2.42 | 2.42 | -0.15 (-5.84%) | 10,000 |
| 28 Jan 2005 | INR | 2.79 | 2.8 | 2.54 | 2.57 | 2.57 | +0.1 (+4.05%) | 710 |
| 27 Jan 2005 | INR | 2.89 | 2.9 | 2.43 | 2.47 | 2.47 | -0.05 (-1.98%) | 2,200 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 2.12 | 2.52 | 2.11 | 2.52 | 2.52 | +0.25 (+11.01%) | 3,400 |
| 24 Jan 2005 | INR | 2.18 | 2.45 | 2.18 | 2.27 | 2.27 | -0.43 (-15.93%) | 5,300 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 100 |
| 19 Jan 2005 | INR | 2.9 | 3.2 | 2.71 | 3 | 3 | -0.29 (-8.81%) | 5,260 |
| 18 Jan 2005 | INR | 3.05 | 3.43 | 3.05 | 3.29 | 3.29 | +0.24 (+7.87%) | 1,375 |
| 17 Jan 2005 | INR | 3.4 | 3.4 | 3.05 | 3.05 | 3.05 | -0.75 (-19.74%) | 5,950 |
| 14 Jan 2005 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.31 (+8.88%) | 100 |
| 13 Jan 2005 | INR | 3.25 | 3.5 | 3.01 | 3.49 | 3.49 | +0.28 (+8.72%) | 19,485 |
| 12 Jan 2005 | INR | 3.52 | 3.52 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 5,290 |
| 11 Jan 2005 | INR | 4.54 | 4.6 | 4 | 4 | 4 | -0.55 (-12.09%) | 4,402 |
| 10 Jan 2005 | INR | 4.8 | 4.8 | 4 | 4.55 | 4.55 | +0.48 (+11.79%) | 23,101 |
| 7 Jan 2005 | INR | 3.6 | 4.07 | 3.55 | 4.07 | 4.07 | +0.51 (+14.33%) | 1,100 |
| 6 Jan 2005 | INR | 4.7 | 4.7 | 3.25 | 3.56 | 3.56 | -0.36 (-9.18%) | 12,864 |
| 5 Jan 2005 | INR | 5.25 | 5.26 | 3.86 | 3.92 | 3.92 | -0.9 (-18.67%) | 42,929 |
| 4 Jan 2005 | INR | 3.9 | 4.82 | 3.36 | 4.82 | 4.82 | +0.8 (+19.90%) | 36,910 |
| 3 Jan 2005 | INR | 4.05 | 4.06 | 3.59 | 4.02 | 4.02 | +0.63 (+18.58%) | 36,452 |
| 31 Dec 2004 | INR | 3.25 | 3.72 | 3.2 | 3.39 | 3.39 | +0.29 (+9.35%) | 42,400 |
