Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.23 (+16.20%) | 5 |
13 Aug 2004 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.23 (+19.33%) | 10 |
12 Aug 2004 | INR | 1.77 | 1.77 | 1.19 | 1.19 | 1.19 | -0.29 (-19.59%) | 2,040 |
11 Aug 2004 | INR | 1.48 | 1.48 | 1.01 | 1.48 | 1.48 | +0.23 (+18.40%) | 120 |
10 Aug 2004 | INR | 1.48 | 1.48 | 1.19 | 1.25 | 1.25 | -0.23 (-15.54%) | 1,700 |
9 Aug 2004 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 1.2 | 1.48 | 1.2 | 1.48 | 1.48 | 0.0 (0.0%) | 2,005 |
4 Aug 2004 | INR | 1.25 | 1.48 | 1.25 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,005 |
3 Aug 2004 | INR | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,020 |
2 Aug 2004 | INR | 1.4 | 1.5 | 1.4 | 1.49 | 1.49 | -0.24 (-13.87%) | 2,110 |
30 Jul 2004 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | +0.18 (+11.61%) | 40 |
22 Jul 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1 |