Calcom Vision Limited Recent Share Price (BSE:517236)

BSE:517236 - Calcom Vision Ltd. Calcom Vision Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2004	INR	0	0	0	0.98	0.98	0.0 (0.0%)	0
21 Apr 2004	INR	0	0	0	0.98	0.98	0.0 (0.0%)	0
20 Apr 2004	INR	0.98	0.98	0.98	0.98	0.98	+0.03 (+3.16%)	500
19 Apr 2004	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
16 Apr 2004	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
15 Apr 2004	INR	0.95	0.95	0.95	0.95	0.95	-0.15 (-13.64%)	500
14 Apr 2004	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
13 Apr 2004	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
12 Apr 2004	INR	1.14	1.14	0.8	1.1	1.1	+0.15 (+15.79%)	135
9 Apr 2004	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
8 Apr 2004	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	2,870
7 Apr 2004	INR	0.95	0.95	0.78	0.95	0.95	0.0 (0.0%)	384
6 Apr 2004	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
5 Apr 2004	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
2 Apr 2004	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	600
1 Apr 2004	INR	0.95	0.95	0.95	0.95	0.95	+0.1 (+11.76%)	1,000
31 Mar 2004	INR	0.85	0.85	0.85	0.85	0.85	-0.1 (-10.53%)	100
30 Mar 2004	INR	0.78	0.95	0.78	0.95	0.95	0.0 (0.0%)	900
29 Mar 2004	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
26 Mar 2004	INR	0.71	0.95	0.71	0.95	0.95	+0.11 (+13.10%)	950
25 Mar 2004	INR	0.73	0.84	0.72	0.84	0.84	+0.13 (+18.31%)	2,600
24 Mar 2004	INR	0.71	0.71	0.71	0.71	0.71	-0.1 (-12.35%)	700
23 Mar 2004	INR	0.99	0.99	0.81	0.81	0.81	-0.18 (-18.18%)	1,201
22 Mar 2004	INR	1.05	1.05	0.91	0.99	0.99	-0.01 (-1%)	7,475
19 Mar 2004	INR	0.9	1	0.9	1	1	+0.09 (+9.89%)	1,025
18 Mar 2004	INR	0	0	0	0.91	0.91	0.0 (0.0%)	0
17 Mar 2004	INR	0	0	0	0.91	0.91	0.0 (0.0%)	0
16 Mar 2004	INR	0	0	0	0.91	0.91	0.0 (0.0%)	0
15 Mar 2004	INR	0	0	0	0.91	0.91	0.0 (0.0%)	0
12 Mar 2004	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	500