Calcom Vision Limited Recent Share Price (BSE:517236)

BSE:517236 - Calcom Vision Ltd. Calcom Vision Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2004	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
10 Mar 2004	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
9 Mar 2004	INR	1.15	1.15	0.95	0.95	0.95	-0.2 (-17.39%)	1,500
8 Mar 2004	INR	0.97	1.15	0.97	1.15	1.15	-0.05 (-4.17%)	950
5 Mar 2004	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	600
4 Mar 2004	INR	1.2	1.2	1.2	1.2	1.2	+0.2 (+20%)	10
3 Mar 2004	INR	1.14	1.14	1	1	1	+0.05 (+5.26%)	200
2 Mar 2004	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
1 Mar 2004	INR	1.3	1.3	0.95	0.95	0.95	-0.14 (-12.84%)	1,600
27 Feb 2004	INR	0	0	0	1.09	1.09	0.0 (0.0%)	0
26 Feb 2004	INR	0	0	0	1.09	1.09	0.0 (0.0%)	0
25 Feb 2004	INR	1.09	1.09	1.09	1.09	1.09	-0.11 (-9.17%)	200
24 Feb 2004	INR	1.04	1.2	1.04	1.2	1.2	+0.14 (+13.21%)	110
23 Feb 2004	INR	1.06	1.06	1.06	1.06	1.06	-0.04 (-3.64%)	200
20 Feb 2004	INR	1.1	1.1	1.1	1.1	1.1	-0.17 (-13.39%)	500
19 Feb 2004	INR	1.15	1.27	1.02	1.27	1.27	0.0 (0.0%)	2,000
18 Feb 2004	INR	0	0	0	1.27	1.27	0.0 (0.0%)	0
17 Feb 2004	INR	1.4	1.63	1.11	1.27	1.27	-0.11 (-7.97%)	782
16 Feb 2004	INR	1.06	1.38	1.06	1.38	1.38	+0.1 (+7.81%)	350
13 Feb 2004	INR	1.33	1.33	1.28	1.28	1.28	+0.17 (+15.32%)	550
12 Feb 2004	INR	0	0	0	1.11	1.11	0.0 (0.0%)	0
11 Feb 2004	INR	1.12	1.12	1.11	1.11	1.11	-0.09 (-7.50%)	950
10 Feb 2004	INR	1.2	1.2	1.2	1.2	1.2	+0.1 (+9.09%)	500
9 Feb 2004	INR	1.3	1.3	1.1	1.1	1.1	-0.01 (-0.90%)	1,200
6 Feb 2004	INR	1.1	1.24	1.05	1.11	1.11	-0.09 (-7.50%)	8,800
5 Feb 2004	INR	1.12	1.2	1.12	1.2	1.2	-0.01 (-0.83%)	2,500
4 Feb 2004	INR	0	0	0	1.21	1.21	0.0 (0.0%)	0
3 Feb 2004	INR	1.26	1.26	1.21	1.21	1.21	-0.29 (-19.33%)	4,900
2 Feb 2004	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
30 Jan 2004	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0