| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,400 |
| 28 Jan 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 500 |
| 22 Jan 2004 | INR | 1.4 | 1.7 | 1.25 | 1.59 | 1.59 | +0.09 (+6%) | 700 |
| 21 Jan 2004 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 4,000 |
| 20 Jan 2004 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 5,100 |
| 19 Jan 2004 | INR | 1.8 | 1.8 | 1.57 | 1.7 | 1.7 | 0.0 (0.0%) | 4,904 |
| 16 Jan 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 7,000 |
| 15 Jan 2004 | INR | 2.07 | 2.07 | 1.5 | 1.75 | 1.75 | +0.02 (+1.16%) | 8,386 |
| 14 Jan 2004 | INR | 1.85 | 1.85 | 1.73 | 1.73 | 1.73 | +0.15 (+9.49%) | 1,700 |
| 13 Jan 2004 | INR | 1.85 | 1.9 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 400 |
| 12 Jan 2004 | INR | 1.7 | 1.84 | 1.25 | 1.63 | 1.63 | +0.09 (+5.84%) | 27,875 |
| 9 Jan 2004 | INR | 2.22 | 2.28 | 1.53 | 1.54 | 1.54 | -0.36 (-18.95%) | 98,050 |
| 8 Jan 2004 | INR | 1.8 | 1.9 | 1.6 | 1.9 | 1.9 | +0.29 (+18.01%) | 13,550 |
| 7 Jan 2004 | INR | 2 | 2 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 25,000 |
| 6 Jan 2004 | INR | 2 | 2.35 | 1.89 | 2 | 2 | -0.35 (-14.89%) | 26,750 |
| 5 Jan 2004 | INR | 2 | 2.35 | 2 | 2.35 | 2.35 | +0.05 (+2.17%) | 5,250 |
| 2 Jan 2004 | INR | 1.8 | 2.3 | 1.7 | 2.3 | 2.3 | +0.35 (+17.95%) | 8,950 |
| 1 Jan 2004 | INR | 2.2 | 2.4 | 1.79 | 1.95 | 1.95 | -0.25 (-11.36%) | 4,433 |
| 31 Dec 2003 | INR | 2.1 | 2.76 | 2.1 | 2.2 | 2.2 | -0.14 (-5.98%) | 660 |
| 30 Dec 2003 | INR | 2.33 | 2.97 | 2.33 | 2.34 | 2.34 | -0.55 (-19.03%) | 1,100 |
| 29 Dec 2003 | INR | 3.7 | 3.7 | 2.51 | 2.89 | 2.89 | -0.21 (-6.77%) | 1,700 |
| 26 Dec 2003 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.26 (+9.15%) | 600 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | -0.31 (-9.84%) | 1,425 |
| 23 Dec 2003 | INR | 3.2 | 3.2 | 2.6 | 3.15 | 3.15 | -0.08 (-2.48%) | 7,275 |
| 22 Dec 2003 | INR | 3.3 | 3.3 | 2.28 | 3.23 | 3.23 | +0.42 (+14.95%) | 4,072 |
| 19 Dec 2003 | INR | 2.4 | 2.86 | 2.26 | 2.81 | 2.81 | +0.41 (+17.08%) | 3,700 |
