| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 114.95 | 119.9 | 109 | 109.1 | 109.1 | -5.45 (-4.76%) | 5,327 |
| 15 Jun 2022 | INR | 113.8 | 117.35 | 107.15 | 114.55 | 114.55 | +2.75 (+2.46%) | 3,507 |
| 14 Jun 2022 | INR | 117.95 | 117.95 | 109.8 | 111.8 | 111.8 | -3.75 (-3.25%) | 4,764 |
| 13 Jun 2022 | INR | 115.55 | 124.75 | 114 | 115.55 | 115.55 | -4.45 (-3.71%) | 4,291 |
| 10 Jun 2022 | INR | 120.05 | 123.5 | 116.75 | 120 | 120 | -2.85 (-2.32%) | 3,246 |
| 9 Jun 2022 | INR | 116.55 | 126 | 116.55 | 122.85 | 122.85 | +1.4 (+1.15%) | 1,349 |
| 8 Jun 2022 | INR | 119.9 | 121.5 | 114.1 | 121.45 | 121.45 | +5.35 (+4.61%) | 2,562 |
| 7 Jun 2022 | INR | 115.1 | 122 | 113.6 | 116.1 | 116.1 | -3.4 (-2.85%) | 3,980 |
| 6 Jun 2022 | INR | 124 | 124 | 117.6 | 119.5 | 119.5 | -4.1 (-3.32%) | 2,361 |
| 3 Jun 2022 | INR | 131.4 | 131.4 | 121.5 | 123.6 | 123.6 | -2.45 (-1.94%) | 3,414 |
| 2 Jun 2022 | INR | 135.3 | 135.35 | 123 | 126.05 | 126.05 | -2.9 (-2.25%) | 6,879 |
| 1 Jun 2022 | INR | 128.8 | 128.95 | 128.8 | 128.95 | 128.95 | +6.1 (+4.97%) | 2,831 |
| 31 May 2022 | INR | 120.95 | 122.85 | 117.9 | 122.85 | 122.85 | +5.85 (+5%) | 7,688 |
| 30 May 2022 | INR | 109.5 | 120 | 109.5 | 117 | 117 | +1.9 (+1.65%) | 5,575 |
| 27 May 2022 | INR | 116 | 116 | 106.15 | 115.1 | 115.1 | +4.15 (+3.74%) | 2,181 |
| 26 May 2022 | INR | 116 | 116 | 106.15 | 110.95 | 110.95 | -0.65 (-0.58%) | 3,661 |
| 25 May 2022 | INR | 118 | 118 | 108.2 | 111.6 | 111.6 | -1.4 (-1.24%) | 1,349 |
| 24 May 2022 | INR | 112.75 | 118.9 | 112.75 | 113 | 113 | -5.25 (-4.44%) | 4,464 |
| 23 May 2022 | INR | 123.4 | 123.4 | 114.95 | 118.25 | 118.25 | -2.75 (-2.27%) | 2,620 |
| 20 May 2022 | INR | 110.15 | 121.05 | 109.6 | 121 | 121 | +5.7 (+4.94%) | 10,269 |
| 19 May 2022 | INR | 112.15 | 122 | 112.1 | 115.3 | 115.3 | -2.7 (-2.29%) | 4,391 |
| 18 May 2022 | INR | 120.7 | 121.25 | 115.5 | 118 | 118 | +2.5 (+2.16%) | 4,475 |
| 17 May 2022 | INR | 115.45 | 115.5 | 108.35 | 115.5 | 115.5 | +5.5 (+5%) | 4,648 |
| 16 May 2022 | INR | 107.25 | 110.4 | 106 | 110 | 110 | +4.85 (+4.61%) | 22,775 |
| 13 May 2022 | INR | 101 | 107.9 | 101 | 105.15 | 105.15 | +2.35 (+2.29%) | 17,354 |
| 12 May 2022 | INR | 109.85 | 109.85 | 102.55 | 102.8 | 102.8 | -4.9 (-4.55%) | 2,456 |
| 11 May 2022 | INR | 107.7 | 117 | 107.7 | 107.7 | 107.7 | -5.65 (-4.98%) | 7,577 |
| 10 May 2022 | INR | 114.1 | 119.3 | 113.35 | 113.35 | 113.35 | -5.95 (-4.99%) | 3,444 |
| 9 May 2022 | INR | 125.95 | 125.95 | 119.15 | 119.3 | 119.3 | -6.1 (-4.86%) | 13,308 |
| 6 May 2022 | INR | 135 | 135 | 124.7 | 125.4 | 125.4 | -5.85 (-4.46%) | 4,491 |
