| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2003 | INR | 2.05 | 2.4 | 2 | 2.4 | 2.4 | +0.4 (+20%) | 5,190 |
| 17 Dec 2003 | INR | 1.99 | 2 | 1.99 | 2 | 2 | +0.1 (+5.26%) | 1,075 |
| 16 Dec 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.22 (-10.38%) | 430 |
| 15 Dec 2003 | INR | 2.05 | 2.12 | 1.78 | 2.12 | 2.12 | +0.35 (+19.77%) | 4,075 |
| 12 Dec 2003 | INR | 2.15 | 2.15 | 1.75 | 1.77 | 1.77 | -0.23 (-11.50%) | 2,250 |
| 11 Dec 2003 | INR | 1.99 | 2 | 1.78 | 2 | 2 | +0.26 (+14.94%) | 1,325 |
| 10 Dec 2003 | INR | 1.98 | 1.99 | 1.74 | 1.74 | 1.74 | -0.16 (-8.42%) | 2,750 |
| 9 Dec 2003 | INR | 1.85 | 1.94 | 1.61 | 1.9 | 1.9 | +0.01 (+0.53%) | 3,700 |
| 8 Dec 2003 | INR | 1.5 | 1.89 | 1.5 | 1.89 | 1.89 | +0.14 (+8.00%) | 2,000 |
| 5 Dec 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,300 |
| 4 Dec 2003 | INR | 2.01 | 2.01 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 50 |
| 3 Dec 2003 | INR | 1.6 | 1.68 | 1.29 | 1.68 | 1.68 | +0.08 (+5%) | 525 |
| 2 Dec 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | -0.15 (-8.57%) | 500 |
| 28 Nov 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 500 |
| 27 Nov 2003 | INR | 1.44 | 1.79 | 1.44 | 1.79 | 1.79 | 0.0 (0.0%) | 1,400 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.1 (+5.92%) | 500 |
| 24 Nov 2003 | INR | 1.75 | 1.75 | 1.45 | 1.69 | 1.69 | +0.09 (+5.63%) | 1,150 |
| 21 Nov 2003 | INR | 1.41 | 1.6 | 1.41 | 1.6 | 1.6 | -0.15 (-8.57%) | 505 |
| 20 Nov 2003 | INR | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.16 (+10.06%) | 2,000 |
| 19 Nov 2003 | INR | 1.59 | 1.6 | 1.3 | 1.59 | 1.59 | 0.0 (0.0%) | 1,525 |
| 18 Nov 2003 | INR | 1.36 | 1.59 | 1.36 | 1.59 | 1.59 | +0.24 (+17.78%) | 1,025 |
| 17 Nov 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,200 |
| 14 Nov 2003 | INR | 1.14 | 1.35 | 1.12 | 1.35 | 1.35 | +0.05 (+3.85%) | 925 |
| 13 Nov 2003 | INR | 0.96 | 1.38 | 0.96 | 1.3 | 1.3 | +0.15 (+13.04%) | 2,200 |
| 12 Nov 2003 | INR | 1.63 | 1.63 | 1.13 | 1.15 | 1.15 | -0.23 (-16.67%) | 2,600 |
| 11 Nov 2003 | INR | 1.2 | 1.38 | 1.01 | 1.38 | 1.38 | +0.23 (+20%) | 2,525 |
| 10 Nov 2003 | INR | 1.15 | 1.46 | 1.06 | 1.15 | 1.15 | -0.07 (-5.74%) | 17,950 |
| 7 Nov 2003 | INR | 1.23 | 1.49 | 1.22 | 1.22 | 1.22 | -0.28 (-18.67%) | 5,410 |
