Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 2.5 | 3.45 | 2.5 | 3.4 | 3.4 | +0.4 (+13.33%) | 210 |
2 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 10 |
28 Nov 2002 | INR | 3.7 | 3.7 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 30 |
27 Nov 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 20 |
26 Nov 2002 | INR | 2.85 | 2.85 | 1.95 | 2.6 | 2.6 | +0.2 (+8.33%) | 315 |
25 Nov 2002 | INR | 2.45 | 2.45 | 1.65 | 2.4 | 2.4 | +0.35 (+17.07%) | 520 |
22 Nov 2002 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.3 (+17.14%) | 60 |
21 Nov 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,800 |
19 Nov 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 1.25 | 1.8 | 1.25 | 1.8 | 1.8 | +0.3 (+20%) | 12 |
13 Nov 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 210 |
12 Nov 2002 | INR | 1.45 | 1.8 | 1.45 | 1.8 | 1.8 | +0.05 (+2.86%) | 310 |
11 Nov 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.4 (-18.60%) | 10 |
8 Nov 2002 | INR | 3.15 | 3.15 | 2.15 | 2.15 | 2.15 | -0.5 (-18.87%) | 10 |
7 Nov 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 200 |
28 Oct 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |