Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 300 |
23 Oct 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.65 (+19.40%) | 10 |
22 Oct 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.4 (+13.56%) | 10 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.45 (+18%) | 10 |
9 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 2.9 | 2.9 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 400 |
7 Oct 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 50 |
3 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 3.65 | 3.65 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 30 |
30 Sep 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.5 (+19.61%) | 10 |
24 Sep 2002 | INR | 2.55 | 2.55 | 1.8 | 2.55 | 2.55 | +0.4 (+18.60%) | 605 |
23 Sep 2002 | INR | 3.1 | 3.1 | 2.15 | 2.15 | 2.15 | -0.45 (-17.31%) | 110 |
20 Sep 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 10 |
19 Sep 2002 | INR | 2.2 | 2.5 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 225 |
18 Sep 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 200 |
17 Sep 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 500 |
16 Sep 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.25 (+18.52%) | 100 |
13 Sep 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |