Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 3.4 | 3.8 | 3.4 | 3.5 | 3.5 | +0.25 (+7.69%) | 201 |
17 Jun 2002 | INR | 2.85 | 4.2 | 2.85 | 3.25 | 3.25 | -0.3 (-8.45%) | 152 |
14 Jun 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 3 | 3.75 | 2.55 | 3.55 | 3.55 | +0.4 (+12.70%) | 7 |
6 Jun 2002 | INR | 2.65 | 3.15 | 2.65 | 3.15 | 3.15 | +0.4 (+14.55%) | 2 |
5 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 2.05 | 2.75 | 2.05 | 2.75 | 2.75 | +0.25 (+10%) | 2,500 |
3 Jun 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 200 |
30 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,400 |
29 May 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.35 (+13.73%) | 100 |
28 May 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.25 (+10.87%) | 500 |
27 May 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.55 (-19.30%) | 150 |
22 May 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 500 |
16 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 50 |
15 May 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.9 (-19.57%) | 100 |
13 May 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 250 |
10 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |