Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
26 Mar 2002 | INR | 4.9 | 6 | 4.05 | 6 | 6 | +1 (+20%) | 751 |
25 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 4.4 | 5 | 4.4 | 5 | 5 | +0.6 (+13.64%) | 201 |
21 Mar 2002 | INR | 3.65 | 4.4 | 3.65 | 4.4 | 4.4 | -0.1 (-2.22%) | 299 |
20 Mar 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,400 |
19 Mar 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
18 Mar 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 400 |
15 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 5 | 6.9 | 5 | 5 | 5 | -0.75 (-13.04%) | 699 |
7 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.4 (+7.48%) | 1 |
5 Mar 2002 | INR | 4.5 | 5.35 | 4.5 | 5.35 | 5.35 | +0.85 (+18.89%) | 601 |
4 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
28 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
27 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
26 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 300 |
25 Feb 2002 | INR | 5.2 | 6 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
22 Feb 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 1,100 |
20 Feb 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 25 |
18 Feb 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 5.5 | 6 | 4.9 | 5 | 5 | 0.0 (0.0%) | 1,400 |