Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.5 (+11.11%) | 800 |
12 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
11 Feb 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 4.3 | 5 | 4.3 | 5 | 5 | +0.6 (+13.64%) | 1,400 |
7 Feb 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.6 (-12%) | 2,000 |
6 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 50 |
5 Feb 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 100 |
4 Feb 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |
1 Feb 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,410 |
29 Jan 2002 | INR | 4.4 | 4.4 | 3.5 | 3.5 | 3.5 | -0.8 (-18.60%) | 100 |
28 Jan 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 30 |
24 Jan 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 10 |
23 Jan 2002 | INR | 3.5 | 4.3 | 3.5 | 4.3 | 4.3 | +0.7 (+19.44%) | 310 |
22 Jan 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 300 |