| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 106 | 107 | 102.55 | 103.45 | 103.45 | -2.3 (-2.17%) | 6,954 |
| 17 Mar 2022 | INR | 110.95 | 111 | 102.5 | 105.75 | 105.75 | -0.05 (-0.05%) | 11,051 |
| 16 Mar 2022 | INR | 110.95 | 110.95 | 105 | 105.8 | 105.8 | -0.85 (-0.80%) | 5,361 |
| 15 Mar 2022 | INR | 113 | 115 | 105.25 | 106.65 | 106.65 | -4.1 (-3.70%) | 8,922 |
| 14 Mar 2022 | INR | 112 | 116.5 | 109.05 | 110.75 | 110.75 | -3.4 (-2.98%) | 3,910 |
| 11 Mar 2022 | INR | 116 | 119.85 | 108.8 | 114.15 | 114.15 | -0.3 (-0.26%) | 7,732 |
| 10 Mar 2022 | INR | 123 | 123.75 | 112.1 | 114.45 | 114.45 | -3.55 (-3.01%) | 6,271 |
| 9 Mar 2022 | INR | 114 | 118.9 | 108.3 | 118 | 118 | +4.05 (+3.55%) | 14,830 |
| 8 Mar 2022 | INR | 119.95 | 119.95 | 109.7 | 113.95 | 113.95 | -1.5 (-1.30%) | 8,324 |
| 7 Mar 2022 | INR | 120 | 120 | 115.45 | 115.45 | 115.45 | -6.05 (-4.98%) | 2,063 |
| 4 Mar 2022 | INR | 127.6 | 127.6 | 115.55 | 121.5 | 121.5 | -0.1 (-0.08%) | 3,062 |
| 3 Mar 2022 | INR | 129.9 | 130 | 120.45 | 121.6 | 121.6 | -5.15 (-4.06%) | 5,942 |
| 2 Mar 2022 | INR | 134.85 | 134.85 | 126.75 | 126.75 | 126.75 | -6.65 (-4.99%) | 6,014 |
| 28 Feb 2022 | INR | 126.9 | 134.9 | 122.15 | 133.4 | 133.4 | +4.9 (+3.81%) | 4,900 |
| 25 Feb 2022 | INR | 126.35 | 139 | 126.35 | 128.5 | 128.5 | -4.5 (-3.38%) | 13,758 |
| 24 Feb 2022 | INR | 133 | 133.15 | 133 | 133 | 133 | -6.95 (-4.97%) | 1,608 |
| 23 Feb 2022 | INR | 136.75 | 140.95 | 130.15 | 139.95 | 139.95 | +3.05 (+2.23%) | 8,996 |
| 22 Feb 2022 | INR | 137 | 143.9 | 136.8 | 136.9 | 136.9 | -7.05 (-4.90%) | 11,742 |
| 21 Feb 2022 | INR | 139.9 | 147.9 | 139.8 | 143.95 | 143.95 | -3.2 (-2.17%) | 7,604 |
| 18 Feb 2022 | INR | 151 | 151.5 | 143.05 | 147.15 | 147.15 | -2.65 (-1.77%) | 7,036 |
| 17 Feb 2022 | INR | 150 | 151.55 | 138 | 149.8 | 149.8 | +5.45 (+3.78%) | 16,039 |
| 16 Feb 2022 | INR | 137.5 | 144.35 | 132 | 144.35 | 144.35 | +6.85 (+4.98%) | 13,101 |
| 15 Feb 2022 | INR | 129 | 140 | 127.6 | 137.5 | 137.5 | +3.25 (+2.42%) | 6,839 |
| 14 Feb 2022 | INR | 127.45 | 139.5 | 127.45 | 134.25 | 134.25 | +0.1 (+0.07%) | 7,604 |
| 11 Feb 2022 | INR | 131.2 | 137.95 | 127.55 | 134.15 | 134.15 | -0.1 (-0.07%) | 6,844 |
| 10 Feb 2022 | INR | 133.55 | 144 | 133.55 | 134.25 | 134.25 | -6.3 (-4.48%) | 8,093 |
| 9 Feb 2022 | INR | 136 | 142 | 134.9 | 140.55 | 140.55 | -1.4 (-0.99%) | 7,803 |
| 8 Feb 2022 | INR | 138 | 147 | 136 | 141.95 | 141.95 | -0.05 (-0.04%) | 12,274 |
| 7 Feb 2022 | INR | 146 | 146.05 | 136 | 142 | 142 | +2.9 (+2.08%) | 14,662 |
| 4 Feb 2022 | INR | 138.5 | 139.1 | 127 | 139.1 | 139.1 | +6.6 (+4.98%) | 14,941 |
