| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 72.3 | 72.3 | 65.75 | 70.35 | 70.35 | +1.35 (+1.96%) | 12,821 |
| 10 Nov 2021 | INR | 62.6 | 69 | 62.6 | 69 | 69 | +3.25 (+4.94%) | 24,353 |
| 9 Nov 2021 | INR | 69.8 | 69.8 | 63.7 | 65.75 | 65.75 | -1.3 (-1.94%) | 14,594 |
| 8 Nov 2021 | INR | 67.05 | 67.05 | 64.1 | 67.05 | 67.05 | +3.15 (+4.93%) | 10,660 |
| 4 Nov 2021 | INR | 63.4 | 63.9 | 60.95 | 63.9 | 63.9 | +3 (+4.93%) | 8,677 |
| 3 Nov 2021 | INR | 56.3 | 61 | 56.3 | 60.9 | 60.9 | +2.8 (+4.82%) | 26,433 |
| 2 Nov 2021 | INR | 59.9 | 59.9 | 56.3 | 58.1 | 58.1 | +0.65 (+1.13%) | 2,684 |
| 1 Nov 2021 | INR | 54.85 | 57.5 | 53.15 | 57.45 | 57.45 | +2.6 (+4.74%) | 9,767 |
| 29 Oct 2021 | INR | 54.9 | 59.95 | 54.85 | 54.85 | 54.85 | -2.85 (-4.94%) | 24,307 |
| 28 Oct 2021 | INR | 62.95 | 62.95 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 10,008 |
| 27 Oct 2021 | INR | 62.95 | 62.95 | 59.25 | 60.7 | 60.7 | +0.55 (+0.91%) | 7,362 |
| 26 Oct 2021 | INR | 56.5 | 60.5 | 55 | 60.15 | 60.15 | +2.5 (+4.34%) | 31,458 |
| 25 Oct 2021 | INR | 58.55 | 63.6 | 57.65 | 57.65 | 57.65 | -3 (-4.95%) | 21,976 |
| 22 Oct 2021 | INR | 65 | 65 | 60.6 | 60.65 | 60.65 | -3.1 (-4.86%) | 16,640 |
| 21 Oct 2021 | INR | 61.35 | 67.75 | 61.35 | 63.75 | 63.75 | -0.8 (-1.24%) | 48,985 |
| 20 Oct 2021 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 9,810 |
| 19 Oct 2021 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -3.55 (-4.97%) | 4,578 |
| 18 Oct 2021 | INR | 71.5 | 71.5 | 71.45 | 71.45 | 71.45 | -3.75 (-4.99%) | 12,515 |
| 14 Oct 2021 | INR | 83.1 | 83.1 | 75.2 | 75.2 | 75.2 | -3.95 (-4.99%) | 22,804 |
| 13 Oct 2021 | INR | 79.15 | 79.15 | 76.95 | 79.15 | 79.15 | +3.75 (+4.97%) | 53,868 |
| 12 Oct 2021 | INR | 75.4 | 75.4 | 70 | 75.4 | 75.4 | +3.55 (+4.94%) | 62,710 |
| 11 Oct 2021 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +3.4 (+4.97%) | 8,860 |
| 8 Oct 2021 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +3.25 (+4.98%) | 8,667 |
| 7 Oct 2021 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +3.1 (+4.99%) | 10,643 |
| 6 Oct 2021 | INR | 57.6 | 62.1 | 56.5 | 62.1 | 62.1 | +2.95 (+4.99%) | 39,573 |
| 5 Oct 2021 | INR | 63.6 | 63.6 | 57.6 | 59.15 | 59.15 | -1.45 (-2.39%) | 139,820 |
| 4 Oct 2021 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.85 (+4.94%) | 5,114 |
| 1 Oct 2021 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 3,595 |
| 30 Sep 2021 | INR | 54.85 | 55 | 54.85 | 55 | 55 | +2.6 (+4.96%) | 6,685 |
| 29 Sep 2021 | INR | 50.4 | 52.4 | 48.3 | 52.4 | 52.4 | +2.45 (+4.90%) | 11,832 |
