| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 48 | 50.4 | 46.3 | 49.95 | 49.95 | +1.95 (+4.06%) | 9,058 |
| 27 Sep 2021 | INR | 49.5 | 49.5 | 46.05 | 48 | 48 | +0.2 (+0.42%) | 4,924 |
| 24 Sep 2021 | INR | 48.25 | 48.85 | 46.6 | 47.8 | 47.8 | +1.25 (+2.69%) | 16,075 |
| 23 Sep 2021 | INR | 48 | 49.8 | 46.5 | 46.55 | 46.55 | -1.6 (-3.32%) | 11,193 |
| 22 Sep 2021 | INR | 47.5 | 49.4 | 46.45 | 48.15 | 48.15 | -0.05 (-0.10%) | 9,926 |
| 21 Sep 2021 | INR | 49.25 | 49.7 | 46 | 48.2 | 48.2 | +0.15 (+0.31%) | 22,969 |
| 20 Sep 2021 | INR | 47.6 | 48.1 | 43.7 | 48.05 | 48.05 | +2.2 (+4.80%) | 100,197 |
| 17 Sep 2021 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +2.15 (+4.92%) | 11,345 |
| 16 Sep 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2.05 (+4.92%) | 7,772 |
| 15 Sep 2021 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.95 (+4.91%) | 6,554 |
| 14 Sep 2021 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.85 (+4.89%) | 36,849 |
| 13 Sep 2021 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 7,821 |
| 9 Sep 2021 | INR | 35.85 | 36.05 | 33.8 | 36.05 | 36.05 | +1.7 (+4.95%) | 54,442 |
| 8 Sep 2021 | INR | 33.9 | 34.35 | 32.85 | 34.35 | 34.35 | +1.6 (+4.89%) | 74,269 |
| 7 Sep 2021 | INR | 33.7 | 33.7 | 31.05 | 32.75 | 32.75 | +0.45 (+1.39%) | 3,107 |
| 6 Sep 2021 | INR | 34 | 34 | 31 | 32.3 | 32.3 | -0.2 (-0.62%) | 11,087 |
| 3 Sep 2021 | INR | 32.45 | 32.5 | 31.25 | 32.5 | 32.5 | +0.15 (+0.46%) | 3,278 |
| 2 Sep 2021 | INR | 31.15 | 32.85 | 31.15 | 32.35 | 32.35 | -0.25 (-0.77%) | 4,343 |
| 1 Sep 2021 | INR | 33.9 | 33.9 | 32.6 | 32.6 | 32.6 | +0.2 (+0.62%) | 7,146 |
| 31 Aug 2021 | INR | 34.8 | 34.8 | 31.95 | 32.4 | 32.4 | -1.2 (-3.57%) | 2,425 |
| 30 Aug 2021 | INR | 33.65 | 33.65 | 31.05 | 33.6 | 33.6 | +1.55 (+4.84%) | 2,004 |
| 29 Aug 2021 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 34.7 | 34.7 | 31.55 | 32.05 | 32.05 | -1.15 (-3.46%) | 47,821 |
| 26 Aug 2021 | INR | 34.55 | 34.85 | 31.55 | 33.2 | 33.2 | 0.0 (0.0%) | 24,517 |
| 25 Aug 2021 | INR | 30.4 | 33.2 | 30.4 | 33.2 | 33.2 | +1.55 (+4.90%) | 4,380 |
| 24 Aug 2021 | INR | 30 | 31.65 | 30 | 31.65 | 31.65 | +1.5 (+4.98%) | 10,145 |
| 23 Aug 2021 | INR | 30 | 31.4 | 28.5 | 30.15 | 30.15 | +0.2 (+0.67%) | 6,907 |
| 20 Aug 2021 | INR | 30 | 30.9 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 8,781 |
| 18 Aug 2021 | INR | 32 | 32.8 | 31 | 31.5 | 31.5 | -1.1 (-3.37%) | 10,403 |
