| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 159.95 | 160.35 | 153.6 | 156.75 | 156.75 | -2.3 (-1.45%) | 10,621 |
| 29 Nov 2023 | INR | 161.3 | 162 | 155 | 159.05 | 159.05 | -1.65 (-1.03%) | 14,181 |
| 28 Nov 2023 | INR | 167.75 | 171.5 | 158.45 | 160.7 | 160.7 | -6.05 (-3.63%) | 12,880 |
| 24 Nov 2023 | INR | 165 | 170 | 157.1 | 166.75 | 166.75 | +1.5 (+0.91%) | 13,376 |
| 23 Nov 2023 | INR | 167.95 | 168 | 164.9 | 165.25 | 165.25 | -3.1 (-1.84%) | 3,672 |
| 22 Nov 2023 | INR | 175 | 175 | 162 | 168.35 | 168.35 | -1.75 (-1.03%) | 9,534 |
| 21 Nov 2023 | INR | 160.15 | 170.1 | 160 | 170.1 | 170.1 | +8.1 (+5%) | 52,988 |
| 20 Nov 2023 | INR | 160 | 167.7 | 153.35 | 162 | 162 | +0.6 (+0.37%) | 22,043 |
| 17 Nov 2023 | INR | 154 | 161.4 | 150.2 | 161.4 | 161.4 | +7.65 (+4.98%) | 28,436 |
| 16 Nov 2023 | INR | 149 | 156.9 | 142.4 | 153.75 | 153.75 | +4.3 (+2.88%) | 26,117 |
| 15 Nov 2023 | INR | 148.5 | 151.85 | 148 | 149.45 | 149.45 | +2.45 (+1.67%) | 8,764 |
| 13 Nov 2023 | INR | 151.95 | 151.95 | 143 | 147 | 147 | -4.35 (-2.87%) | 19,388 |
| 10 Nov 2023 | INR | 151.05 | 156.95 | 151.05 | 151.35 | 151.35 | -7.6 (-4.78%) | 20,242 |
| 9 Nov 2023 | INR | 158.7 | 166.95 | 158.7 | 158.95 | 158.95 | -8.1 (-4.85%) | 18,191 |
| 8 Nov 2023 | INR | 179.25 | 179.25 | 167 | 167.05 | 167.05 | -8.65 (-4.92%) | 12,663 |
| 7 Nov 2023 | INR | 176.3 | 180 | 170 | 175.7 | 175.7 | -0.6 (-0.34%) | 3,004 |
| 6 Nov 2023 | INR | 175 | 176.3 | 173 | 176.3 | 176.3 | +8.35 (+4.97%) | 6,443 |
| 3 Nov 2023 | INR | 173.6 | 174 | 166.05 | 167.95 | 167.95 | -5.65 (-3.25%) | 2,980 |
| 2 Nov 2023 | INR | 172 | 174 | 165 | 173.6 | 173.6 | +4.6 (+2.72%) | 1,609 |
| 1 Nov 2023 | INR | 169.95 | 171.25 | 162 | 169 | 169 | +5.9 (+3.62%) | 3,269 |
| 31 Oct 2023 | INR | 172.85 | 172.85 | 163 | 163.1 | 163.1 | -6 (-3.55%) | 3,901 |
| 30 Oct 2023 | INR | 169 | 173 | 166.5 | 169.1 | 169.1 | -6.15 (-3.51%) | 4,211 |
| 27 Oct 2023 | INR | 173 | 176.95 | 166.5 | 175.25 | 175.25 | +4.65 (+2.73%) | 8,447 |
| 26 Oct 2023 | INR | 163 | 171.15 | 154.85 | 170.6 | 170.6 | +7.6 (+4.66%) | 11,571 |
| 25 Oct 2023 | INR | 172.5 | 172.5 | 163 | 163 | 163 | -8.55 (-4.98%) | 9,992 |
| 23 Oct 2023 | INR | 182 | 184 | 171.55 | 171.55 | 171.55 | -9 (-4.98%) | 9,120 |
| 20 Oct 2023 | INR | 184.75 | 186.45 | 178.6 | 180.55 | 180.55 | -4.15 (-2.25%) | 4,687 |
| 19 Oct 2023 | INR | 184 | 188.55 | 178 | 184.7 | 184.7 | -1.3 (-0.70%) | 7,008 |
| 18 Oct 2023 | INR | 190.15 | 193 | 181.6 | 186 | 186 | -4.15 (-2.18%) | 12,436 |
| 17 Oct 2023 | INR | 196.55 | 199 | 188 | 190.15 | 190.15 | -2.65 (-1.37%) | 21,737 |
