| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 158.5 | 159.55 | 151.5 | 153.6 | 153.6 | -2.9 (-1.85%) | 10,878 |
| 30 Aug 2023 | INR | 152.7 | 157.95 | 150.15 | 156.5 | 156.5 | +4.45 (+2.93%) | 22,606 |
| 29 Aug 2023 | INR | 156 | 156 | 151.75 | 152.05 | 152.05 | +0.3 (+0.20%) | 4,947 |
| 28 Aug 2023 | INR | 153.1 | 157 | 151 | 151.75 | 151.75 | -4.45 (-2.85%) | 9,488 |
| 25 Aug 2023 | INR | 158 | 158 | 149.2 | 156.2 | 156.2 | +2.25 (+1.46%) | 20,856 |
| 24 Aug 2023 | INR | 153 | 158 | 153 | 153.95 | 153.95 | +1.25 (+0.82%) | 7,433 |
| 23 Aug 2023 | INR | 151.6 | 154 | 149 | 152.7 | 152.7 | +1.15 (+0.76%) | 8,209 |
| 22 Aug 2023 | INR | 154.5 | 159.5 | 149.4 | 151.55 | 151.55 | -2.25 (-1.46%) | 34,481 |
| 21 Aug 2023 | INR | 151.4 | 155.6 | 151.2 | 153.8 | 153.8 | +5.7 (+3.85%) | 19,405 |
| 18 Aug 2023 | INR | 152.5 | 154.4 | 146 | 148.1 | 148.1 | -4.25 (-2.79%) | 17,028 |
| 17 Aug 2023 | INR | 151 | 153.9 | 151 | 152.35 | 152.35 | +4.2 (+2.83%) | 4,689 |
| 16 Aug 2023 | INR | 146 | 154.8 | 146 | 148.15 | 148.15 | -4.75 (-3.11%) | 17,610 |
| 14 Aug 2023 | INR | 155 | 159.75 | 151.5 | 152.9 | 152.9 | -3.15 (-2.02%) | 12,265 |
| 11 Aug 2023 | INR | 158 | 159.35 | 149.6 | 156.05 | 156.05 | -12.95 (-7.66%) | 56,977 |
| 10 Aug 2023 | INR | 160.95 | 172 | 156.1 | 169 | 169 | +11.25 (+7.13%) | 25,980 |
| 9 Aug 2023 | INR | 158.9 | 162.4 | 156.1 | 157.75 | 157.75 | -0.85 (-0.54%) | 7,428 |
| 8 Aug 2023 | INR | 159 | 161.45 | 153.6 | 158.6 | 158.6 | -0.2 (-0.13%) | 18,091 |
| 7 Aug 2023 | INR | 161.75 | 161.75 | 156 | 158.8 | 158.8 | +2.2 (+1.40%) | 15,370 |
| 4 Aug 2023 | INR | 159 | 161 | 155.25 | 156.6 | 156.6 | +0.4 (+0.26%) | 12,466 |
| 3 Aug 2023 | INR | 162.75 | 164.8 | 154 | 156.2 | 156.2 | -4.1 (-2.56%) | 9,012 |
| 2 Aug 2023 | INR | 157 | 162 | 152.5 | 160.3 | 160.3 | +6 (+3.89%) | 11,591 |
| 1 Aug 2023 | INR | 159 | 162.95 | 148.4 | 154.3 | 154.3 | -1.3 (-0.84%) | 26,789 |
| 31 Jul 2023 | INR | 162.05 | 166.5 | 153.5 | 155.6 | 155.6 | -3.35 (-2.11%) | 22,795 |
| 28 Jul 2023 | INR | 168.35 | 170 | 155 | 158.95 | 158.95 | -7.25 (-4.36%) | 25,338 |
| 27 Jul 2023 | INR | 168.3 | 171.5 | 166 | 166.2 | 166.2 | -3.45 (-2.03%) | 4,975 |
| 26 Jul 2023 | INR | 165.05 | 171.9 | 165.05 | 169.65 | 169.65 | +4.95 (+3.01%) | 9,480 |
| 25 Jul 2023 | INR | 170 | 173 | 163 | 164.7 | 164.7 | -5.2 (-3.06%) | 14,056 |
| 24 Jul 2023 | INR | 168.05 | 171.95 | 165.05 | 169.9 | 169.9 | +1.85 (+1.10%) | 12,547 |
| 21 Jul 2023 | INR | 170.05 | 170.05 | 164 | 168.05 | 168.05 | -3.85 (-2.24%) | 7,413 |
| 20 Jul 2023 | INR | 168.25 | 174.9 | 168.25 | 171.9 | 171.9 | +3.4 (+2.02%) | 6,424 |
