Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 0 |
25 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 0 |
24 Aug 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 180 |
20 Aug 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.15 (+5.05%) | 0 |
14 Aug 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 0 |
13 Aug 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 300 |
12 Aug 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 0 |
11 Aug 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 0 |
7 Aug 2015 | INR | 3 | 3 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 200 |
6 Aug 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 0 |
5 Aug 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 295 |
4 Aug 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.28 (+10.33%) | 500 |
3 Aug 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.28 (-9.36%) | 0 |
31 Jul 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 0 |
30 Jul 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 100 |
29 Jul 2015 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,870 |
28 Jul 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 465 |
27 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
24 Jul 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
23 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
22 Jul 2015 | INR | 3.15 | 3.15 | 2.98 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,567 |
21 Jul 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.15 (+5.03%) | 0 |