Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 0 |
17 Jul 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 2,000 |
16 Jul 2015 | INR | 2.76 | 2.99 | 2.76 | 2.99 | 2.99 | +0.14 (+4.91%) | 300 |
15 Jul 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,973 |
14 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 399 |
13 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.09 (-2.91%) | 300 |
10 Jul 2015 | INR | 3.25 | 3.25 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 164 |
9 Jul 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 25 |
8 Jul 2015 | INR | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 119 |
7 Jul 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 0 |
6 Jul 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 25 |
3 Jul 2015 | INR | 3.97 | 3.97 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 2 |
2 Jul 2015 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.4 (-9.15%) | 271 |
1 Jul 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 0 |
29 Jun 2015 | INR | 4.38 | 4.38 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 556 |
26 Jun 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 0 |
25 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 3 |
23 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.21 (+5.04%) | 0 |
19 Jun 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.18 (-4.14%) | 0 |
18 Jun 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 0 |
17 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.21 (+5.04%) | 0 |
12 Jun 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 0 |
11 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.21 (+5.04%) | 0 |
10 Jun 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 0 |