Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.21 (-4.58%) | 0 |
5 Jun 2015 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.39 (+9.29%) | 0 |
4 Jun 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 0 |
3 Jun 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.33 (-7.33%) | 0 |
2 Jun 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.33 (+7.91%) | 0 |
1 Jun 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.18 (-4.14%) | 0 |
29 May 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 0 |
28 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.12 (-2.67%) | 0 |
25 May 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.12 (+2.74%) | 0 |
22 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.21 (-4.58%) | 0 |
21 May 2015 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 0 |
20 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 1,000 |
19 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 0 |
18 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 0 |
15 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 3 |
8 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 25 |
7 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 0 |
28 Apr 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.28 (+6.83%) | 0 |