Calcom Vision Limited Recent Share Price (BSE:517236)

BSE:517236 - Calcom Vision Ltd. Calcom Vision Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2015	INR	3.64	3.64	3.64	3.64	3.64	+0.17 (+4.90%)	10
9 Mar 2015	INR	3.47	3.47	3.47	3.47	3.47	0.0 (0.0%)	0
5 Mar 2015	INR	3.47	3.47	3.47	3.47	3.47	-0.18 (-4.93%)	1,175
4 Mar 2015	INR	3.65	3.65	3.65	3.65	3.65	+0.05 (+1.39%)	10
3 Mar 2015	INR	3.6	3.6	3.6	3.6	3.6	+0.16 (+4.65%)	25
2 Mar 2015	INR	3.44	3.44	3.44	3.44	3.44	+0.31 (+9.90%)	125
27 Feb 2015	INR	3.13	3.13	3.13	3.13	3.13	+0.14 (+4.68%)	25
26 Feb 2015	INR	2.99	2.99	2.99	2.99	2.99	-0.06 (-1.97%)	200
25 Feb 2015	INR	2.91	3.05	2.91	3.05	3.05	+0.14 (+4.81%)	749
24 Feb 2015	INR	2.91	2.91	2.91	2.91	2.91	-0.14 (-4.59%)	2,000
23 Feb 2015	INR	3.05	3.05	3.05	3.05	3.05	+0.14 (+4.81%)	1,000
20 Feb 2015	INR	2.91	2.91	2.91	2.91	2.91	0.0 (0.0%)	500
19 Feb 2015	INR	2.91	2.91	2.91	2.91	2.91	+0.13 (+4.68%)	0
18 Feb 2015	INR	2.78	2.78	2.78	2.78	2.78	+0.13 (+4.91%)	324
16 Feb 2015	INR	2.65	2.65	2.65	2.65	2.65	+0.12 (+4.74%)	110
13 Feb 2015	INR	2.53	2.53	2.53	2.53	2.53	+0.12 (+4.98%)	10
12 Feb 2015	INR	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	400
11 Feb 2015	INR	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	0
10 Feb 2015	INR	2.41	2.41	2.41	2.41	2.41	+0.11 (+4.78%)	0
9 Feb 2015	INR	2.1	2.3	2.1	2.3	2.3	+0.1 (+4.55%)	200
6 Feb 2015	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	1,500
5 Feb 2015	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
4 Feb 2015	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
3 Feb 2015	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
2 Feb 2015	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	0
30 Jan 2015	INR	2.05	2.1	2.05	2.1	2.1	0.0 (0.0%)	1,600
29 Jan 2015	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
28 Jan 2015	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
27 Jan 2015	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
23 Jan 2015	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0