Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 0 |
21 Jan 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 520 |
20 Jan 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.18 (+9.89%) | 0 |
16 Jan 2015 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.18 (-9%) | 0 |
15 Jan 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 0 |
13 Jan 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,000 |
12 Jan 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 0 |
2 Jan 2015 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 100 |
1 Jan 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 500 |
30 Dec 2014 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 0 |
29 Dec 2014 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 0 |
26 Dec 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 0 |
24 Dec 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.16 (+9.70%) | 0 |
23 Dec 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 0 |
22 Dec 2014 | INR | 1.73 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 5,200 |
19 Dec 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,425 |
18 Dec 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 0 |
15 Dec 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 576 |
12 Dec 2014 | INR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 1,100 |
11 Dec 2014 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 2 |