Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 100 |
20 Oct 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.07 (+3.20%) | 0 |
17 Oct 2014 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 100 |
16 Oct 2014 | INR | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | -0.03 (-1.29%) | 600 |
14 Oct 2014 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,100 |
13 Oct 2014 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 0 |
10 Oct 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.13 (+5.60%) | 1,470 |
9 Oct 2014 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 0 |
8 Oct 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 0 |
7 Oct 2014 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.11 (-4.53%) | 0 |
1 Oct 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 170 |
30 Sep 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 0 |
29 Sep 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 1,900 |
26 Sep 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 1,100 |
25 Sep 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 101 |
24 Sep 2014 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 1,000 |
23 Sep 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 1,000 |
22 Sep 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 600 |
19 Sep 2014 | INR | 3.25 | 3.44 | 3.25 | 3.44 | 3.44 | +0.14 (+4.24%) | 225 |
18 Sep 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 0 |
17 Sep 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 0 |
16 Sep 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 80 |
12 Sep 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |