Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 100 |
22 Jul 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 500 |
21 Jul 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 50 |
18 Jul 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 0 |
17 Jul 2014 | INR | 4.14 | 4.14 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 2,025 |
16 Jul 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 500 |
15 Jul 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,000 |
14 Jul 2014 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,101 |
11 Jul 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,000 |
10 Jul 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 1,000 |
9 Jul 2014 | INR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.27 (-5.14%) | 5,000 |
8 Jul 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 0 |
7 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.24 (-4.58%) | 2,750 |
4 Jul 2014 | INR | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 3,000 |
3 Jul 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.17 (+3.35%) | 0 |
2 Jul 2014 | INR | 4.83 | 5.07 | 4.83 | 5.07 | 5.07 | +0.24 (+4.97%) | 1,700 |
1 Jul 2014 | INR | 4.7 | 4.83 | 4.69 | 4.83 | 4.83 | +0.23 (+5%) | 1,100 |
30 Jun 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 500 |
27 Jun 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,000 |
26 Jun 2014 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 3,550 |
25 Jun 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 67 |
24 Jun 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.21 (+5.26%) | 0 |
19 Jun 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 0 |
17 Jun 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 100 |
16 Jun 2014 | INR | 4.35 | 4.35 | 4.35 | 4.3 | 4.3 | -0.05 (-1.15%) | 200 |
13 Jun 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |