Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.21 (+5.07%) | 0 |
9 Jun 2014 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 0 |
6 Jun 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 400 |
5 Jun 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 100 |
4 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 0 |
3 Jun 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.17 (+3.91%) | 0 |
30 May 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.17 (-3.76%) | 0 |
29 May 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.22 (+5.12%) | 0 |
27 May 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.25 (-5.49%) | 0 |
22 May 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 0 |
21 May 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 0 |
20 May 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 0 |
19 May 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
15 May 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 0 |
14 May 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 200 |
13 May 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 585 |
9 May 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 0 |
7 May 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 0 |
6 May 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 0 |