| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 127.3 | 140.4 | 127.3 | 136.95 | 136.95 | +3 (+2.24%) | 10,789 |
| 10 Apr 2024 | INR | 144.65 | 147 | 133 | 133.95 | 133.95 | -6.05 (-4.32%) | 23,307 |
| 9 Apr 2024 | INR | 140 | 140 | 139.6 | 140 | 140 | +6.65 (+4.99%) | 11,960 |
| 8 Apr 2024 | INR | 127.05 | 133.35 | 127.05 | 133.35 | 133.35 | +6.35 (+5%) | 19,112 |
| 5 Apr 2024 | INR | 131.6 | 131.6 | 127 | 127 | 127 | -2.05 (-1.59%) | 5,985 |
| 4 Apr 2024 | INR | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | +2.5 (+1.98%) | 6,364 |
| 3 Apr 2024 | INR | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | +2.45 (+1.97%) | 2,150 |
| 2 Apr 2024 | INR | 120.05 | 124.1 | 120.05 | 124.1 | 124.1 | +2.4 (+1.97%) | 8,114 |
| 1 Apr 2024 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | -2.45 (-1.97%) | 4,230 |
| 28 Mar 2024 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -2.5 (-1.97%) | 6,889 |
| 27 Mar 2024 | INR | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -2.55 (-1.97%) | 9,471 |
| 26 Mar 2024 | INR | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -2.6 (-1.97%) | 2,284 |
| 22 Mar 2024 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -2.65 (-1.97%) | 10,949 |
| 21 Mar 2024 | INR | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -2.7 (-1.97%) | 5,358 |
| 20 Mar 2024 | INR | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -2.75 (-1.97%) | 3,620 |
| 19 Mar 2024 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -2.85 (-2.00%) | 1,349 |
| 18 Mar 2024 | INR | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -2.9 (-1.99%) | 1,780 |
| 15 Mar 2024 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -2.95 (-1.99%) | 2,676 |
| 14 Mar 2024 | INR | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | -3 (-1.98%) | 10,280 |
| 13 Mar 2024 | INR | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | -3.05 (-1.97%) | 1,333 |
| 12 Mar 2024 | INR | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -3.15 (-2.00%) | 6,221 |
| 11 Mar 2024 | INR | 159.2 | 159.2 | 157.8 | 157.8 | 157.8 | +1.7 (+1.09%) | 20,597 |
| 7 Mar 2024 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | +3.05 (+1.99%) | 10,091 |
| 6 Mar 2024 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | +3 (+2.00%) | 7,782 |
| 5 Mar 2024 | INR | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | +2.9 (+1.97%) | 3,663 |
| 4 Mar 2024 | INR | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | +9.7 (+7.06%) | 18,608 |
| 1 Mar 2024 | INR | 137.4 | 137.45 | 132 | 137.45 | 137.45 | +6.5 (+4.96%) | 25,866 |
| 29 Feb 2024 | INR | 130.95 | 130.95 | 124 | 130.95 | 130.95 | +6.23 (+5.00%) | 122,572 |
| 28 Feb 2024 | INR | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | +5.93 (+4.99%) | 5,384 |
| 27 Feb 2024 | INR | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | +5.65 (+4.99%) | 2,038 |
