| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 30.06 | 30.06 | 29.06 | 30.06 | 30.06 | -0.52 (-1.70%) | 902 |
| 3 Mar 2023 | INR | 32.03 | 33.6 | 30.43 | 30.58 | 30.58 | -1.45 (-4.53%) | 1,031 |
| 2 Mar 2023 | INR | 33.5 | 33.5 | 32.03 | 32.03 | 32.03 | -1.67 (-4.96%) | 20 |
| 1 Mar 2023 | INR | 31.8 | 35.12 | 31.78 | 33.7 | 33.7 | +0.25 (+0.75%) | 1,066 |
| 28 Feb 2023 | INR | 33.25 | 35 | 33.25 | 33.45 | 33.45 | -1.55 (-4.43%) | 15 |
| 27 Feb 2023 | INR | 36.15 | 36.15 | 32.75 | 35 | 35 | +0.55 (+1.60%) | 63 |
| 24 Feb 2023 | INR | 37 | 37 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 609 |
| 23 Feb 2023 | INR | 34.5 | 36.25 | 34.5 | 36.25 | 36.25 | -0.05 (-0.14%) | 68 |
| 22 Feb 2023 | INR | 35.5 | 36.3 | 32.9 | 36.3 | 36.3 | +1.7 (+4.91%) | 906 |
| 21 Feb 2023 | INR | 37.15 | 38.05 | 34.45 | 34.6 | 34.6 | -1.65 (-4.55%) | 1,027 |
| 20 Feb 2023 | INR | 38 | 38 | 36.1 | 36.25 | 36.25 | -1.75 (-4.61%) | 2,226 |
| 17 Feb 2023 | INR | 38.05 | 42 | 38 | 38 | 38 | -2 (-5%) | 3,448 |
| 16 Feb 2023 | INR | 40.05 | 40.05 | 40 | 40 | 40 | -2.1 (-4.99%) | 1,164 |
| 15 Feb 2023 | INR | 38.85 | 42.8 | 38.85 | 42.1 | 42.1 | +1.25 (+3.06%) | 947 |
| 14 Feb 2023 | INR | 42 | 43 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 1,003 |
| 13 Feb 2023 | INR | 43 | 43.15 | 40 | 42.95 | 42.95 | +1.85 (+4.50%) | 4,443 |
| 10 Feb 2023 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 41.5 | 43.3 | 41 | 41.1 | 41.1 | -0.2 (-0.48%) | 910 |
| 8 Feb 2023 | INR | 45 | 45 | 41.05 | 41.3 | 41.3 | -1.9 (-4.40%) | 2,620 |
| 7 Feb 2023 | INR | 45 | 45 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 1,568 |
| 6 Feb 2023 | INR | 42.8 | 45.55 | 42.8 | 43.2 | 43.2 | -0.25 (-0.58%) | 1,546 |
| 3 Feb 2023 | INR | 43 | 45.65 | 42.5 | 43.45 | 43.45 | -0.05 (-0.11%) | 756 |
| 2 Feb 2023 | INR | 46.05 | 47.85 | 43.5 | 43.5 | 43.5 | -2.1 (-4.61%) | 1,950 |
| 1 Feb 2023 | INR | 43.9 | 46.05 | 42 | 45.6 | 45.6 | +1.7 (+3.87%) | 2,135 |
| 31 Jan 2023 | INR | 41.85 | 43.9 | 41.8 | 43.9 | 43.9 | -0.1 (-0.23%) | 1,056 |
| 30 Jan 2023 | INR | 41.8 | 44 | 41.45 | 44 | 44 | +0.4 (+0.92%) | 1,589 |
| 27 Jan 2023 | INR | 45.7 | 45.7 | 43.45 | 43.6 | 43.6 | -2.1 (-4.60%) | 499 |
| 25 Jan 2023 | INR | 45.9 | 45.9 | 42.3 | 45.7 | 45.7 | +1.55 (+3.51%) | 835 |
| 24 Jan 2023 | INR | 44 | 44.5 | 42 | 44.15 | 44.15 | +0.15 (+0.34%) | 1,319 |
| 23 Jan 2023 | INR | 45.25 | 45.25 | 43.25 | 44 | 44 | +0.8 (+1.85%) | 246 |
