| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 12 |
| 3 Apr 2012 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.05 (+0.33%) | 13 |
| 2 Apr 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 14.55 | 15.25 | 14.55 | 15.25 | 15.25 | +0.7 (+4.81%) | 325 |
| 29 Mar 2012 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 2 |
| 28 Mar 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 500 |
| 27 Mar 2012 | INR | 14.5 | 16 | 14.5 | 14.9 | 14.9 | -0.35 (-2.30%) | 1,320 |
| 26 Mar 2012 | INR | 15.3 | 16 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 27 |
| 23 Mar 2012 | INR | 17.1 | 17.1 | 16.05 | 16.05 | 16.05 | -0.25 (-1.53%) | 279 |
| 22 Mar 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 7 |
| 21 Mar 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | INR | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | -0.7 (-4.12%) | 100 |
| 19 Mar 2012 | INR | 16.95 | 17 | 16.95 | 17 | 17 | -0.3 (-1.73%) | 4,010 |
| 16 Mar 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.85 (-4.68%) | 17 |
| 15 Mar 2012 | INR | 17.25 | 18.15 | 17.25 | 18.15 | 18.15 | 0.0 (0.0%) | 192 |
| 14 Mar 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 50 |
| 13 Mar 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 288 |
| 7 Mar 2012 | INR | 19.05 | 20 | 19.05 | 20 | 20 | 0.0 (0.0%) | 120 |
| 6 Mar 2012 | INR | 20.05 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 1,435 |
| 5 Mar 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 25 |
| 1 Mar 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 49 |
| 29 Feb 2012 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 7 |
| 28 Feb 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 25 |
| 27 Feb 2012 | INR | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 5,035 |
| 24 Feb 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 100 |
