| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 1 |
| 22 Feb 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | INR | 26 | 26 | 26 | 26 | 26 | +0.45 (+1.76%) | 203 |
| 17 Feb 2012 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | INR | 23.75 | 25.55 | 23.75 | 25.55 | 25.55 | +1.2 (+4.93%) | 25 |
| 13 Feb 2012 | INR | 23 | 24.35 | 22.15 | 24.35 | 24.35 | +1.15 (+4.96%) | 480 |
| 10 Feb 2012 | INR | 22 | 23.2 | 22 | 23.2 | 23.2 | +1.1 (+4.98%) | 285 |
| 9 Feb 2012 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 5 |
| 8 Feb 2012 | INR | 20.5 | 21.05 | 20.5 | 21.05 | 21.05 | -0.3 (-1.41%) | 90 |
| 7 Feb 2012 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 25 |
| 6 Feb 2012 | INR | 22.05 | 22.05 | 20.35 | 20.35 | 20.35 | -0.65 (-3.10%) | 70 |
| 3 Feb 2012 | INR | 23 | 23 | 21 | 21 | 21 | -1.05 (-4.76%) | 118 |
| 2 Feb 2012 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 100 |
| 1 Feb 2012 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 10 |
| 31 Jan 2012 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 7 |
| 30 Jan 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 125 |
| 27 Jan 2012 | INR | 21.05 | 21.05 | 21 | 21 | 21 | -0.5 (-2.33%) | 125 |
| 24 Jan 2012 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 72 |
| 20 Jan 2012 | INR | 21 | 21 | 21 | 21 | 21 | -0.35 (-1.64%) | 67 |
| 18 Jan 2012 | INR | 21.3 | 21.35 | 21.3 | 21.35 | 21.35 | +1 (+4.91%) | 201 |
| 17 Jan 2012 | INR | 18.5 | 20.35 | 18.5 | 20.35 | 20.35 | +0.95 (+4.90%) | 28,506 |
| 16 Jan 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 10 |
| 13 Jan 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 87 |
| 11 Jan 2012 | INR | 17.15 | 17.65 | 17.15 | 17.65 | 17.65 | +0.8 (+4.75%) | 600 |
| 10 Jan 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.5 (-2.88%) | 1 |
| 9 Jan 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.8 (-4.41%) | 1 |
| 7 Jan 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 1 |
| 6 Jan 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 19 | 19.1 | 19 | 19.1 | 19.1 | +0.9 (+4.95%) | 100 |
