Precision Electronics Limited Recent Share Price (BSE:517258)

BSE:517258 - Precision Electronics Ltd. Precision Electronics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2012	INR	18.2	18.2	18.2	18.2	18.2	+0.85 (+4.90%)	1
2 Jan 2012	INR	15.95	17.35	15.95	17.35	17.35	+0.7 (+4.20%)	101
30 Dec 2011	INR	16.65	18.35	16.65	16.65	16.65	-0.85 (-4.86%)	34
29 Dec 2011	INR	17.5	17.5	17.5	17.5	17.5	+0.2 (+1.16%)	50
28 Dec 2011	INR	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	150
27 Dec 2011	INR	17.3	17.3	17.3	17.3	17.3	-0.8 (-4.42%)	44
26 Dec 2011	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
23 Dec 2011	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	5
22 Dec 2011	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
21 Dec 2011	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
20 Dec 2011	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
19 Dec 2011	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
16 Dec 2011	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
15 Dec 2011	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
14 Dec 2011	INR	18.1	18.1	18.1	18.1	18.1	-0.95 (-4.99%)	300
13 Dec 2011	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
12 Dec 2011	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
9 Dec 2011	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	400
8 Dec 2011	INR	20	20	20	20	20	-0.15 (-0.74%)	400
7 Dec 2011	INR	22	22	20.15	20.15	20.15	-0.85 (-4.05%)	837
5 Dec 2011	INR	21	21	21	21	21	0.0 (0.0%)	0
2 Dec 2011	INR	21	21	21	21	21	+1 (+5%)	250
1 Dec 2011	INR	20	20	20	20	20	0.0 (0.0%)	0
30 Nov 2011	INR	20	20	20	20	20	+0.9 (+4.71%)	30
29 Nov 2011	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
28 Nov 2011	INR	19.1	19.1	19.1	19.1	19.1	+0.9 (+4.95%)	100
25 Nov 2011	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
24 Nov 2011	INR	18.2	18.2	18.2	18.2	18.2	+0.85 (+4.90%)	1,000
23 Nov 2011	INR	17.35	17.35	17.35	17.35	17.35	-0.9 (-4.93%)	100
22 Nov 2011	INR	20.15	20.15	18.25	18.25	18.25	-0.95 (-4.95%)	226