| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.85 (+4.63%) | 650 |
| 18 Nov 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 400 |
| 17 Nov 2011 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 70 |
| 16 Nov 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | INR | 17.15 | 18.4 | 17.15 | 18.4 | 18.4 | +0.85 (+4.84%) | 50 |
| 14 Nov 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.75 (-4.10%) | 25 |
| 11 Nov 2011 | INR | 19.45 | 19.45 | 18.25 | 18.3 | 18.3 | -0.3 (-1.61%) | 157 |
| 9 Nov 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 200 |
| 8 Nov 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | INR | 17.6 | 18.6 | 17.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 61 |
| 3 Nov 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | INR | 17.55 | 17.75 | 17.55 | 17.75 | 17.75 | +0.45 (+2.60%) | 51 |
| 1 Nov 2011 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 32 |
| 31 Oct 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 18.9 | 18.9 | 18.2 | 18.2 | 18.2 | -0.7 (-3.70%) | 724 |
| 24 Oct 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.85 (-4.30%) | 5 |
| 21 Oct 2011 | INR | 19.55 | 19.75 | 19.55 | 19.75 | 19.75 | -0.6 (-2.95%) | 48 |
| 20 Oct 2011 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.95 (-4.46%) | 67 |
| 19 Oct 2011 | INR | 23.4 | 23.4 | 21.3 | 21.3 | 21.3 | -1 (-4.48%) | 1,004 |
| 18 Oct 2011 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 24.3 | 24.3 | 22.3 | 22.3 | 22.3 | -0.85 (-3.67%) | 222 |
| 14 Oct 2011 | INR | 23.15 | 23.15 | 20.95 | 23.15 | 23.15 | +1.1 (+4.99%) | 4,603 |
| 13 Oct 2011 | INR | 24.3 | 24.3 | 22 | 22.05 | 22.05 | -1.1 (-4.75%) | 550 |
| 12 Oct 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1 (-4.14%) | 4 |
| 11 Oct 2011 | INR | 23 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 215 |
| 10 Oct 2011 | INR | 23 | 23 | 23 | 23 | 23 | -0.95 (-3.97%) | 200 |
| 7 Oct 2011 | INR | 23.9 | 24 | 23.9 | 23.95 | 23.95 | -0.05 (-0.21%) | 77 |
| 5 Oct 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
