Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 695 |
30 Sep 2011 | INR | 24 | 24 | 24 | 24 | 24 | +0.85 (+3.67%) | 250 |
29 Sep 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 134 |
28 Sep 2011 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 22.05 | 24.35 | 22.05 | 24.35 | 24.35 | +1.15 (+4.96%) | 207 |
26 Sep 2011 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 23.2 | 23.2 | 23 | 23.2 | 23.2 | +1.1 (+4.98%) | 590 |
22 Sep 2011 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 32 |
20 Sep 2011 | INR | 21.1 | 21.1 | 21.05 | 21.05 | 21.05 | -1 (-4.54%) | 32 |
19 Sep 2011 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.8 (-3.50%) | 155 |
16 Sep 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 74 |
15 Sep 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 3 |
13 Sep 2011 | INR | 23.8 | 23.85 | 23.8 | 23.85 | 23.85 | -1.15 (-4.60%) | 200 |
12 Sep 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 23.25 | 25 | 23.25 | 25 | 25 | +1.15 (+4.82%) | 59 |
8 Sep 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 7 |
7 Sep 2011 | INR | 22.75 | 24.35 | 22.6 | 22.75 | 22.75 | -1 (-4.21%) | 3,717 |
6 Sep 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1 (-4.04%) | 4,000 |
5 Sep 2011 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 100 |
2 Sep 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.15 (+4.62%) | 1 |
30 Aug 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 60 |
29 Aug 2011 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | +1.2 (+4.80%) | 9,665 |
25 Aug 2011 | INR | 24.6 | 25 | 24.45 | 25 | 25 | -0.7 (-2.72%) | 310 |
24 Aug 2011 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.15 (+4.68%) | 4 |
23 Aug 2011 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.15 (-4.47%) | 25 |
22 Aug 2011 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |