Precision Electronics Limited Recent Share Price (BSE:517258)

BSE:517258 - Precision Electronics Ltd. Precision Electronics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2011	INR	25.7	25.7	25.7	25.7	25.7	-1.3 (-4.81%)	223
18 Aug 2011	INR	26.7	27	26.7	27	27	-1 (-3.57%)	202
17 Aug 2011	INR	28	28	28	28	28	0.0 (0.0%)	0
16 Aug 2011	INR	28.05	28.05	28	28	28	-1.4 (-4.76%)	220
12 Aug 2011	INR	29.45	29.45	29.4	29.4	29.4	-1.5 (-4.85%)	50
11 Aug 2011	INR	30.95	30.95	30.9	30.9	30.9	-1.6 (-4.92%)	66
10 Aug 2011	INR	32.5	32.5	29.5	32.5	32.5	+1.5 (+4.84%)	1,180
9 Aug 2011	INR	33.9	33.9	31	31	31	-1.5 (-4.62%)	111
8 Aug 2011	INR	32.5	32.5	32.5	32.5	32.5	-1.5 (-4.41%)	127
5 Aug 2011	INR	34	34	34	34	34	0.0 (0.0%)	0
4 Aug 2011	INR	32.4	34	32.4	34	34	0.0 (0.0%)	501
3 Aug 2011	INR	34	34	34	34	34	-1.4 (-3.95%)	50
2 Aug 2011	INR	35.4	35.4	35.4	35.4	35.4	0.0 (0.0%)	1
1 Aug 2011	INR	35.4	35.4	35.4	35.4	35.4	+1.2 (+3.51%)	1
29 Jul 2011	INR	36.3	36.3	34.2	34.2	34.2	-1.75 (-4.87%)	2
28 Jul 2011	INR	35.95	35.95	35.95	35.95	35.95	0.0 (0.0%)	0
27 Jul 2011	INR	35.95	35.95	35.95	35.95	35.95	+0.5 (+1.41%)	1
26 Jul 2011	INR	35.45	35.45	35.45	35.45	35.45	+1.4 (+4.11%)	1
25 Jul 2011	INR	36.45	36.45	34.05	34.05	34.05	-1.75 (-4.89%)	33
22 Jul 2011	INR	35.9	35.9	32.95	35.8	35.8	+1.2 (+3.47%)	20
21 Jul 2011	INR	34.6	34.6	34.6	34.6	34.6	+1.6 (+4.85%)	1
20 Jul 2011	INR	35	35	33	33	33	-1.55 (-4.49%)	260
19 Jul 2011	INR	36.95	36.95	34.55	34.55	34.55	-1.6 (-4.43%)	1,366
18 Jul 2011	INR	38.95	38.95	36.15	36.15	36.15	-1.85 (-4.87%)	61
15 Jul 2011	INR	41.9	41.9	38	38	38	-1.95 (-4.88%)	303
14 Jul 2011	INR	37.6	39.95	37.1	39.95	39.95	+0.95 (+2.44%)	3,645
13 Jul 2011	INR	39	39	39	39	39	-1.9 (-4.65%)	350
12 Jul 2011	INR	41	41	40.8	40.9	40.9	-2 (-4.66%)	25
11 Jul 2011	INR	42.9	42.9	42.9	42.9	42.9	+1.15 (+2.75%)	1
8 Jul 2011	INR	41.75	41.75	41.75	41.75	41.75	-2.15 (-4.90%)	5