| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | INR | 44.95 | 44.95 | 42.2 | 43.9 | 43.9 | -0.5 (-1.13%) | 526 |
| 6 Jul 2011 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -2.3 (-4.93%) | 100 |
| 5 Jul 2011 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +1.75 (+3.89%) | 1 |
| 24 Jun 2011 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.6 (+1.35%) | 1 |
| 23 Jun 2011 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +1.85 (+4.35%) | 1 |
| 22 Jun 2011 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.6 (+3.91%) | 1 |
| 17 Jun 2011 | INR | 39.8 | 40.9 | 39.8 | 40.9 | 40.9 | -0.9 (-2.15%) | 581 |
| 16 Jun 2011 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.5 (+3.72%) | 3 |
| 15 Jun 2011 | INR | 40.8 | 41 | 38.05 | 40.3 | 40.3 | +0.3 (+0.75%) | 1,088 |
| 14 Jun 2011 | INR | 40.55 | 40.55 | 40 | 40 | 40 | -1.5 (-3.61%) | 345 |
| 13 Jun 2011 | INR | 40.55 | 41.5 | 40.55 | 41.5 | 41.5 | -1.15 (-2.70%) | 12 |
| 10 Jun 2011 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | INR | 38.9 | 42.65 | 38.9 | 42.65 | 42.65 | +1.8 (+4.41%) | 26 |
| 8 Jun 2011 | INR | 39.05 | 40.85 | 39.05 | 40.85 | 40.85 | +1.9 (+4.88%) | 258 |
| 7 Jun 2011 | INR | 42.9 | 42.9 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 501 |
| 6 Jun 2011 | INR | 39.95 | 43.95 | 39.95 | 40.95 | 40.95 | -1.1 (-2.62%) | 349 |
| 3 Jun 2011 | INR | 44.9 | 44.9 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 51 |
| 2 Jun 2011 | INR | 43.55 | 45.25 | 43.55 | 44.25 | 44.25 | -1.55 (-3.38%) | 216 |
| 1 Jun 2011 | INR | 41.85 | 45.8 | 41.85 | 45.8 | 45.8 | +1.8 (+4.09%) | 166 |
| 31 May 2011 | INR | 47 | 47 | 43.7 | 44 | 44 | -1.95 (-4.24%) | 38 |
| 30 May 2011 | INR | 43.55 | 45.95 | 43.55 | 45.95 | 45.95 | +0.15 (+0.33%) | 126 |
| 27 May 2011 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
