| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | INR | 45.95 | 45.95 | 42.7 | 45.8 | 45.8 | +0.9 (+2.00%) | 110 |
| 25 May 2011 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.95 (+2.16%) | 1 |
| 23 May 2011 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 20 May 2011 | INR | 44 | 44.9 | 43.8 | 43.95 | 43.95 | -1 (-2.22%) | 384 |
| 19 May 2011 | INR | 46.65 | 46.65 | 43.1 | 44.95 | 44.95 | -0.4 (-0.88%) | 1,664 |
| 18 May 2011 | INR | 45 | 46.85 | 44 | 45.35 | 45.35 | +0.35 (+0.78%) | 2,177 |
| 17 May 2011 | INR | 46.7 | 46.7 | 45 | 45 | 45 | +0.05 (+0.11%) | 15 |
| 16 May 2011 | INR | 43 | 45.8 | 43 | 44.95 | 44.95 | +0.95 (+2.16%) | 2,405 |
| 13 May 2011 | INR | 44 | 46.85 | 43.7 | 44 | 44 | -1.1 (-2.44%) | 560 |
| 12 May 2011 | INR | 41.85 | 45.75 | 41.85 | 45.1 | 45.1 | +1.1 (+2.50%) | 2,623 |
| 11 May 2011 | INR | 46 | 46 | 44 | 44 | 44 | -0.5 (-1.12%) | 120 |
| 10 May 2011 | INR | 42 | 44.5 | 42 | 44.5 | 44.5 | +0.5 (+1.14%) | 290 |
| 9 May 2011 | INR | 44 | 44 | 44 | 44 | 44 | +0.7 (+1.62%) | 1 |
| 6 May 2011 | INR | 41.05 | 43.3 | 41.05 | 43.3 | 43.3 | +0.1 (+0.23%) | 649 |
| 5 May 2011 | INR | 40.1 | 43.4 | 40.1 | 43.2 | 43.2 | +1.75 (+4.22%) | 134 |
| 4 May 2011 | INR | 40.35 | 42.8 | 40.35 | 41.45 | 41.45 | -0.85 (-2.01%) | 703 |
| 3 May 2011 | INR | 42.35 | 42.35 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 300 |
| 2 May 2011 | INR | 44 | 44.7 | 41.6 | 44.5 | 44.5 | +0.75 (+1.71%) | 7,724 |
| 29 Apr 2011 | INR | 39.65 | 43.75 | 39.65 | 43.75 | 43.75 | +2.05 (+4.92%) | 22,709 |
| 28 Apr 2011 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 2,070 |
| 27 Apr 2011 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 1,011 |
| 26 Apr 2011 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 21 |
| 25 Apr 2011 | INR | 48.65 | 49 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 2,688 |
| 21 Apr 2011 | INR | 52.8 | 52.8 | 50 | 51.1 | 51.1 | +0.8 (+1.59%) | 112,239 |
| 20 Apr 2011 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 1,866 |
| 19 Apr 2011 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +2.25 (+4.92%) | 470 |
| 18 Apr 2011 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 2,119 |
| 15 Apr 2011 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 337 |
| 13 Apr 2011 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 632 |
